VDSI Vasco Data Security International Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jun-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-May-2018 |
01-Jun-2018 |
Change |
Change % |
Previous Week |
| Open |
22.00 |
21.70 |
-0.30 |
-1.4% |
20.50 |
| High |
22.25 |
22.10 |
-0.15 |
-0.7% |
22.30 |
| Low |
21.60 |
21.10 |
-0.50 |
-2.3% |
20.25 |
| Close |
21.65 |
21.80 |
0.15 |
0.7% |
21.80 |
| Range |
0.65 |
1.00 |
0.35 |
53.8% |
2.05 |
| ATR |
0.73 |
0.75 |
0.02 |
2.6% |
0.00 |
| Volume |
398,700 |
282,300 |
-116,400 |
-29.2% |
1,713,700 |
|
| Daily Pivots for day following 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.67 |
24.23 |
22.35 |
|
| R3 |
23.67 |
23.23 |
22.08 |
|
| R2 |
22.67 |
22.67 |
21.98 |
|
| R1 |
22.23 |
22.23 |
21.89 |
22.45 |
| PP |
21.67 |
21.67 |
21.67 |
21.78 |
| S1 |
21.23 |
21.23 |
21.71 |
21.45 |
| S2 |
20.67 |
20.67 |
21.62 |
|
| S3 |
19.67 |
20.23 |
21.53 |
|
| S4 |
18.67 |
19.23 |
21.25 |
|
|
| Weekly Pivots for week ending 01-Jun-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.60 |
26.75 |
22.93 |
|
| R3 |
25.55 |
24.70 |
22.36 |
|
| R2 |
23.50 |
23.50 |
22.18 |
|
| R1 |
22.65 |
22.65 |
21.99 |
23.08 |
| PP |
21.45 |
21.45 |
21.45 |
21.66 |
| S1 |
20.60 |
20.60 |
21.61 |
21.03 |
| S2 |
19.40 |
19.40 |
21.42 |
|
| S3 |
17.35 |
18.55 |
21.24 |
|
| S4 |
15.30 |
16.50 |
20.67 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
22.30 |
19.95 |
2.35 |
10.8% |
0.86 |
3.9% |
79% |
False |
False |
397,120 |
| 10 |
22.30 |
19.70 |
2.60 |
11.9% |
0.71 |
3.2% |
81% |
False |
False |
307,540 |
| 20 |
22.30 |
15.51 |
6.79 |
31.1% |
0.82 |
3.7% |
93% |
False |
False |
380,515 |
| 40 |
22.30 |
12.55 |
9.75 |
44.7% |
0.61 |
2.8% |
95% |
False |
False |
294,620 |
| 60 |
22.30 |
12.40 |
9.90 |
45.4% |
0.52 |
2.4% |
95% |
False |
False |
258,069 |
| 80 |
22.30 |
11.55 |
10.75 |
49.3% |
0.50 |
2.3% |
95% |
False |
False |
244,194 |
| 100 |
22.30 |
11.55 |
10.75 |
49.3% |
0.48 |
2.2% |
95% |
False |
False |
231,938 |
| 120 |
22.30 |
11.55 |
10.75 |
49.3% |
0.46 |
2.1% |
95% |
False |
False |
230,375 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.35 |
|
2.618 |
24.72 |
|
1.618 |
23.72 |
|
1.000 |
23.10 |
|
0.618 |
22.72 |
|
HIGH |
22.10 |
|
0.618 |
21.72 |
|
0.500 |
21.60 |
|
0.382 |
21.48 |
|
LOW |
21.10 |
|
0.618 |
20.48 |
|
1.000 |
20.10 |
|
1.618 |
19.48 |
|
2.618 |
18.48 |
|
4.250 |
16.85 |
|
|
| Fisher Pivots for day following 01-Jun-2018 |
| Pivot |
1 day |
3 day |
| R1 |
21.73 |
21.72 |
| PP |
21.67 |
21.63 |
| S1 |
21.60 |
21.55 |
|