VECO Veeco Instruments Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
35.71 |
36.30 |
0.59 |
1.7% |
35.08 |
| High |
36.51 |
36.67 |
0.17 |
0.5% |
37.70 |
| Low |
35.23 |
34.43 |
-0.80 |
-2.3% |
34.83 |
| Close |
36.42 |
34.46 |
-1.96 |
-5.4% |
36.01 |
| Range |
1.28 |
2.24 |
0.97 |
75.7% |
2.87 |
| ATR |
1.26 |
1.33 |
0.07 |
5.6% |
0.00 |
| Volume |
324,900 |
442,200 |
117,300 |
36.1% |
7,214,000 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
41.91 |
40.42 |
35.69 |
|
| R3 |
39.67 |
38.18 |
35.08 |
|
| R2 |
37.43 |
37.43 |
34.87 |
|
| R1 |
35.94 |
35.94 |
34.67 |
35.57 |
| PP |
35.19 |
35.19 |
35.19 |
35.00 |
| S1 |
33.70 |
33.70 |
34.25 |
33.33 |
| S2 |
32.95 |
32.95 |
34.05 |
|
| S3 |
30.71 |
31.46 |
33.84 |
|
| S4 |
28.47 |
29.22 |
33.23 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.79 |
43.27 |
37.59 |
|
| R3 |
41.92 |
40.40 |
36.80 |
|
| R2 |
39.05 |
39.05 |
36.54 |
|
| R1 |
37.53 |
37.53 |
36.27 |
38.29 |
| PP |
36.18 |
36.18 |
36.18 |
36.56 |
| S1 |
34.66 |
34.66 |
35.75 |
35.42 |
| S2 |
33.31 |
33.31 |
35.48 |
|
| S3 |
30.44 |
31.79 |
35.22 |
|
| S4 |
27.57 |
28.92 |
34.43 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
36.70 |
34.43 |
2.27 |
6.6% |
1.40 |
4.1% |
1% |
False |
True |
474,760 |
| 10 |
37.70 |
34.43 |
3.27 |
9.5% |
1.43 |
4.1% |
1% |
False |
True |
606,030 |
| 20 |
37.70 |
34.19 |
3.52 |
10.2% |
1.33 |
3.9% |
8% |
False |
False |
527,390 |
| 40 |
37.70 |
33.02 |
4.69 |
13.6% |
1.12 |
3.3% |
31% |
False |
False |
415,802 |
| 60 |
37.70 |
33.02 |
4.69 |
13.6% |
1.08 |
3.1% |
31% |
False |
False |
413,408 |
| 80 |
37.75 |
32.85 |
4.90 |
14.2% |
1.05 |
3.0% |
33% |
False |
False |
420,334 |
| 100 |
37.75 |
31.34 |
6.41 |
18.6% |
1.11 |
3.2% |
49% |
False |
False |
460,720 |
| 120 |
37.75 |
31.34 |
6.41 |
18.6% |
1.06 |
3.1% |
49% |
False |
False |
472,327 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
46.19 |
|
2.618 |
42.53 |
|
1.618 |
40.29 |
|
1.000 |
38.91 |
|
0.618 |
38.05 |
|
HIGH |
36.67 |
|
0.618 |
35.81 |
|
0.500 |
35.55 |
|
0.382 |
35.29 |
|
LOW |
34.43 |
|
0.618 |
33.05 |
|
1.000 |
32.19 |
|
1.618 |
30.81 |
|
2.618 |
28.57 |
|
4.250 |
24.91 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
35.55 |
35.55 |
| PP |
35.19 |
35.19 |
| S1 |
34.82 |
34.82 |
|