VECO Veeco Instruments Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 34.81 35.08 0.27 0.8% 35.01
High 35.17 35.14 -0.03 -0.1% 35.19
Low 34.40 34.60 0.20 0.6% 32.85
Close 34.89 35.05 0.16 0.5% 35.05
Range 0.77 0.54 -0.23 -29.9% 2.34
ATR 1.37 1.31 -0.06 -4.3% 0.00
Volume 398,068 285,100 -112,968 -28.4% 3,492,668
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 36.55 36.34 35.35
R3 36.01 35.80 35.20
R2 35.47 35.47 35.15
R1 35.26 35.26 35.10 35.10
PP 34.93 34.93 34.93 34.85
S1 34.72 34.72 35.00 34.56
S2 34.39 34.39 34.95
S3 33.85 34.18 34.90
S4 33.31 33.64 34.75
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 41.37 40.54 36.33
R3 39.03 38.21 35.69
R2 36.70 36.70 35.48
R1 35.87 35.87 35.26 36.29
PP 34.36 34.36 34.36 34.57
S1 33.54 33.54 34.84 33.95
S2 32.03 32.03 34.62
S3 29.69 31.20 34.41
S4 27.36 28.87 33.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35.19 33.16 2.03 5.8% 0.70 2.0% 93% False False 412,613
10 36.35 32.85 3.50 10.0% 1.36 3.9% 63% False False 564,206
20 36.35 31.58 4.77 13.6% 1.44 4.1% 73% False False 673,665
40 36.35 31.34 5.01 14.3% 1.14 3.3% 74% False False 519,653
60 36.35 27.51 8.84 25.2% 1.07 3.1% 85% False False 631,133
80 36.35 27.51 8.84 25.2% 0.96 2.7% 85% False False 573,713
100 36.35 27.51 8.84 25.2% 0.91 2.6% 85% False False 535,337
120 36.35 27.39 8.96 25.6% 0.88 2.5% 85% False False 500,234
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 27 trading days
Fibonacci Retracements and Extensions
4.250 37.44
2.618 36.55
1.618 36.01
1.000 35.68
0.618 35.47
HIGH 35.14
0.618 34.93
0.500 34.87
0.382 34.81
LOW 34.60
0.618 34.27
1.000 34.06
1.618 33.73
2.618 33.19
4.250 32.31
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 34.99 34.96
PP 34.93 34.88
S1 34.87 34.79

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols