VECO Veeco Instruments Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 18-Jun-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2025 |
18-Jun-2025 |
Change |
Change % |
Previous Week |
| Open |
20.93 |
20.57 |
-0.36 |
-1.7% |
20.87 |
| High |
21.29 |
20.58 |
-0.71 |
-3.3% |
22.10 |
| Low |
20.54 |
20.08 |
-0.46 |
-2.2% |
20.42 |
| Close |
20.57 |
20.23 |
-0.34 |
-1.7% |
20.43 |
| Range |
0.75 |
0.50 |
-0.25 |
-33.3% |
1.68 |
| ATR |
0.68 |
0.67 |
-0.01 |
-1.9% |
0.00 |
| Volume |
460,600 |
659,400 |
198,800 |
43.2% |
6,146,639 |
|
| Daily Pivots for day following 18-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
21.80 |
21.51 |
20.51 |
|
| R3 |
21.30 |
21.01 |
20.37 |
|
| R2 |
20.80 |
20.80 |
20.32 |
|
| R1 |
20.51 |
20.51 |
20.28 |
20.41 |
| PP |
20.30 |
20.30 |
20.30 |
20.24 |
| S1 |
20.01 |
20.01 |
20.18 |
19.91 |
| S2 |
19.80 |
19.80 |
20.14 |
|
| S3 |
19.30 |
19.51 |
20.09 |
|
| S4 |
18.80 |
19.01 |
19.96 |
|
|
| Weekly Pivots for week ending 13-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.02 |
24.91 |
21.35 |
|
| R3 |
24.34 |
23.23 |
20.89 |
|
| R2 |
22.66 |
22.66 |
20.74 |
|
| R1 |
21.55 |
21.55 |
20.58 |
21.27 |
| PP |
20.98 |
20.98 |
20.98 |
20.84 |
| S1 |
19.87 |
19.87 |
20.28 |
19.59 |
| S2 |
19.30 |
19.30 |
20.12 |
|
| S3 |
17.62 |
18.19 |
19.97 |
|
| S4 |
15.94 |
16.51 |
19.51 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.31 |
20.08 |
1.23 |
6.1% |
0.66 |
3.3% |
12% |
False |
True |
533,120 |
| 10 |
22.10 |
20.08 |
2.02 |
10.0% |
0.63 |
3.1% |
7% |
False |
True |
483,483 |
| 20 |
22.10 |
20.08 |
2.02 |
10.0% |
0.61 |
3.0% |
7% |
False |
True |
565,611 |
| 40 |
22.10 |
18.85 |
3.25 |
16.1% |
0.60 |
3.0% |
42% |
False |
False |
592,503 |
| 60 |
22.10 |
18.31 |
3.79 |
18.7% |
0.70 |
3.5% |
51% |
False |
False |
667,148 |
| 80 |
22.10 |
17.56 |
4.54 |
22.4% |
0.69 |
3.4% |
59% |
False |
False |
665,449 |
| 100 |
22.10 |
16.92 |
5.18 |
25.6% |
0.78 |
3.9% |
64% |
False |
False |
712,636 |
| 120 |
22.10 |
16.92 |
5.18 |
25.6% |
0.81 |
4.0% |
64% |
False |
False |
699,936 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.71 |
|
2.618 |
21.89 |
|
1.618 |
21.39 |
|
1.000 |
21.08 |
|
0.618 |
20.89 |
|
HIGH |
20.58 |
|
0.618 |
20.39 |
|
0.500 |
20.33 |
|
0.382 |
20.27 |
|
LOW |
20.08 |
|
0.618 |
19.77 |
|
1.000 |
19.58 |
|
1.618 |
19.27 |
|
2.618 |
18.77 |
|
4.250 |
17.96 |
|
|
| Fisher Pivots for day following 18-Jun-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.33 |
20.69 |
| PP |
20.30 |
20.53 |
| S1 |
20.26 |
20.38 |
|