VECO Veeco Instruments Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
20.55 |
20.15 |
-0.40 |
-1.9% |
19.74 |
| High |
20.59 |
21.10 |
0.51 |
2.5% |
21.67 |
| Low |
20.22 |
19.98 |
-0.25 |
-1.2% |
19.41 |
| Close |
20.32 |
20.69 |
0.37 |
1.8% |
20.52 |
| Range |
0.37 |
1.13 |
0.76 |
204.1% |
2.26 |
| ATR |
0.74 |
0.76 |
0.03 |
3.8% |
0.00 |
| Volume |
598,700 |
750,700 |
152,000 |
25.4% |
9,078,600 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
23.96 |
23.45 |
21.31 |
|
| R3 |
22.84 |
22.33 |
21.00 |
|
| R2 |
21.71 |
21.71 |
20.90 |
|
| R1 |
21.20 |
21.20 |
20.79 |
21.46 |
| PP |
20.59 |
20.59 |
20.59 |
20.72 |
| S1 |
20.08 |
20.08 |
20.59 |
20.33 |
| S2 |
19.46 |
19.46 |
20.48 |
|
| S3 |
18.34 |
18.95 |
20.38 |
|
| S4 |
17.21 |
17.83 |
20.07 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.31 |
26.18 |
21.76 |
|
| R3 |
25.05 |
23.92 |
21.14 |
|
| R2 |
22.79 |
22.79 |
20.93 |
|
| R1 |
21.66 |
21.66 |
20.73 |
22.22 |
| PP |
20.53 |
20.53 |
20.53 |
20.82 |
| S1 |
19.40 |
19.40 |
20.31 |
19.97 |
| S2 |
18.27 |
18.27 |
20.11 |
|
| S3 |
16.01 |
17.14 |
19.90 |
|
| S4 |
13.75 |
14.88 |
19.28 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.37 |
19.98 |
1.40 |
6.7% |
0.83 |
4.0% |
51% |
False |
True |
1,334,500 |
| 10 |
21.67 |
19.98 |
1.69 |
8.2% |
0.78 |
3.8% |
42% |
False |
True |
950,770 |
| 20 |
21.67 |
19.40 |
2.27 |
11.0% |
0.74 |
3.6% |
57% |
False |
False |
829,190 |
| 40 |
22.10 |
19.04 |
3.06 |
14.8% |
0.68 |
3.3% |
54% |
False |
False |
709,533 |
| 60 |
22.10 |
18.85 |
3.25 |
15.7% |
0.64 |
3.1% |
57% |
False |
False |
677,877 |
| 80 |
22.10 |
18.31 |
3.79 |
18.3% |
0.71 |
3.4% |
63% |
False |
False |
715,779 |
| 100 |
22.10 |
17.35 |
4.75 |
23.0% |
0.69 |
3.3% |
70% |
False |
False |
707,079 |
| 120 |
22.10 |
16.92 |
5.18 |
25.0% |
0.81 |
3.9% |
73% |
False |
False |
752,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.88 |
|
2.618 |
24.05 |
|
1.618 |
22.92 |
|
1.000 |
22.23 |
|
0.618 |
21.80 |
|
HIGH |
21.10 |
|
0.618 |
20.67 |
|
0.500 |
20.54 |
|
0.382 |
20.40 |
|
LOW |
19.98 |
|
0.618 |
19.28 |
|
1.000 |
18.85 |
|
1.618 |
18.15 |
|
2.618 |
17.03 |
|
4.250 |
15.19 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
20.64 |
20.64 |
| PP |
20.59 |
20.59 |
| S1 |
20.54 |
20.54 |
|