VECO Veeco Instruments Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 18.44 18.98 0.54 2.9% 17.57
High 18.86 19.21 0.36 1.9% 19.40
Low 18.23 18.68 0.45 2.5% 17.35
Close 18.70 18.86 0.16 0.9% 19.36
Range 0.63 0.53 -0.10 -15.2% 2.05
ATR 0.86 0.83 -0.02 -2.7% 0.00
Volume 546,300 575,217 28,917 5.3% 7,925,400
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 20.51 20.21 19.15
R3 19.98 19.68 19.01
R2 19.45 19.45 18.96
R1 19.15 19.15 18.91 19.04
PP 18.92 18.92 18.92 18.86
S1 18.62 18.62 18.81 18.51
S2 18.39 18.39 18.76
S3 17.86 18.09 18.71
S4 17.33 17.56 18.57
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 24.85 24.16 20.49
R3 22.80 22.11 19.92
R2 20.75 20.75 19.74
R1 20.06 20.06 19.55 20.41
PP 18.70 18.70 18.70 18.88
S1 18.01 18.01 19.17 18.36
S2 16.65 16.65 18.98
S3 14.60 15.96 18.80
S4 12.55 13.91 18.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19.60 18.23 1.37 7.3% 0.54 2.9% 46% False False 519,023
10 19.60 18.12 1.48 7.8% 0.68 3.6% 50% False False 705,271
20 19.74 17.35 2.39 12.6% 0.69 3.6% 63% False False 724,125
40 20.61 16.92 3.69 19.6% 1.06 5.6% 53% False False 830,987
60 22.21 16.92 5.29 28.0% 0.90 4.8% 37% False False 752,037
80 22.21 16.92 5.29 28.0% 0.88 4.7% 37% False False 786,203
100 25.56 16.92 8.64 45.8% 0.89 4.7% 22% False False 762,424
120 26.11 16.92 9.19 48.7% 0.90 4.8% 21% False False 784,546
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21.46
2.618 20.60
1.618 20.07
1.000 19.74
0.618 19.54
HIGH 19.21
0.618 19.01
0.500 18.95
0.382 18.88
LOW 18.68
0.618 18.35
1.000 18.15
1.618 17.82
2.618 17.29
4.250 16.43
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 18.95 18.81
PP 18.92 18.77
S1 18.89 18.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.