VECO Veeco Instruments Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 28-Aug-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2025 |
28-Aug-2025 |
Change |
Change % |
Previous Week |
| Open |
24.60 |
24.30 |
-0.30 |
-1.2% |
23.88 |
| High |
24.77 |
24.99 |
0.22 |
0.9% |
25.38 |
| Low |
23.72 |
23.77 |
0.05 |
0.2% |
23.33 |
| Close |
24.00 |
24.91 |
0.91 |
3.8% |
25.25 |
| Range |
1.05 |
1.22 |
0.17 |
15.8% |
2.05 |
| ATR |
0.87 |
0.89 |
0.02 |
2.8% |
0.00 |
| Volume |
2,662,300 |
1,959,000 |
-703,300 |
-26.4% |
6,737,823 |
|
| Daily Pivots for day following 28-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.20 |
27.77 |
25.58 |
|
| R3 |
26.99 |
26.56 |
25.24 |
|
| R2 |
25.77 |
25.77 |
25.13 |
|
| R1 |
25.34 |
25.34 |
25.02 |
25.56 |
| PP |
24.56 |
24.56 |
24.56 |
24.66 |
| S1 |
24.13 |
24.13 |
24.80 |
24.34 |
| S2 |
23.34 |
23.34 |
24.69 |
|
| S3 |
22.13 |
22.91 |
24.58 |
|
| S4 |
20.91 |
21.70 |
24.24 |
|
|
| Weekly Pivots for week ending 22-Aug-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
30.79 |
30.06 |
26.37 |
|
| R3 |
28.74 |
28.02 |
25.81 |
|
| R2 |
26.70 |
26.70 |
25.62 |
|
| R1 |
25.97 |
25.97 |
25.44 |
26.34 |
| PP |
24.65 |
24.65 |
24.65 |
24.83 |
| S1 |
23.93 |
23.93 |
25.06 |
24.29 |
| S2 |
22.61 |
22.61 |
24.88 |
|
| S3 |
20.56 |
21.88 |
24.69 |
|
| S4 |
18.52 |
19.84 |
24.13 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.41 |
23.72 |
1.69 |
6.8% |
0.97 |
3.9% |
70% |
False |
False |
1,940,040 |
| 10 |
25.42 |
23.72 |
1.70 |
6.8% |
0.91 |
3.7% |
70% |
False |
False |
1,345,520 |
| 20 |
25.42 |
23.33 |
2.09 |
8.4% |
0.80 |
3.2% |
76% |
False |
False |
981,496 |
| 40 |
25.42 |
19.29 |
6.13 |
24.6% |
0.91 |
3.6% |
92% |
False |
False |
1,031,977 |
| 60 |
25.42 |
19.29 |
6.13 |
24.6% |
0.85 |
3.4% |
92% |
False |
False |
893,229 |
| 80 |
25.42 |
19.29 |
6.13 |
24.6% |
0.80 |
3.2% |
92% |
False |
False |
793,416 |
| 100 |
25.42 |
19.29 |
6.13 |
24.6% |
0.79 |
3.2% |
92% |
False |
False |
802,286 |
| 120 |
25.42 |
19.27 |
6.15 |
24.7% |
0.77 |
3.1% |
92% |
False |
False |
764,100 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
30.15 |
|
2.618 |
28.17 |
|
1.618 |
26.95 |
|
1.000 |
26.20 |
|
0.618 |
25.74 |
|
HIGH |
24.99 |
|
0.618 |
24.52 |
|
0.500 |
24.38 |
|
0.382 |
24.23 |
|
LOW |
23.77 |
|
0.618 |
23.02 |
|
1.000 |
22.56 |
|
1.618 |
21.80 |
|
2.618 |
20.59 |
|
4.250 |
18.61 |
|
|
| Fisher Pivots for day following 28-Aug-2025 |
| Pivot |
1 day |
3 day |
| R1 |
24.73 |
24.72 |
| PP |
24.56 |
24.54 |
| S1 |
24.38 |
24.35 |
|