VECO Veeco Instruments Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 11-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
21.46 |
21.02 |
-0.44 |
-2.1% |
20.84 |
| High |
21.62 |
21.25 |
-0.37 |
-1.7% |
21.76 |
| Low |
21.27 |
20.90 |
-0.37 |
-1.7% |
20.62 |
| Close |
21.48 |
21.16 |
-0.32 |
-1.5% |
21.16 |
| Range |
0.35 |
0.35 |
0.01 |
1.4% |
1.14 |
| ATR |
0.76 |
0.75 |
-0.01 |
-1.8% |
0.00 |
| Volume |
182,124 |
382,700 |
200,576 |
110.1% |
1,972,873 |
|
| Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.15 |
22.01 |
21.35 |
|
| R3 |
21.80 |
21.66 |
21.26 |
|
| R2 |
21.45 |
21.45 |
21.22 |
|
| R1 |
21.31 |
21.31 |
21.19 |
21.38 |
| PP |
21.10 |
21.10 |
21.10 |
21.14 |
| S1 |
20.96 |
20.96 |
21.13 |
21.03 |
| S2 |
20.75 |
20.75 |
21.10 |
|
| S3 |
20.40 |
20.61 |
21.06 |
|
| S4 |
20.05 |
20.26 |
20.97 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
24.60 |
24.02 |
21.79 |
|
| R3 |
23.46 |
22.88 |
21.47 |
|
| R2 |
22.32 |
22.32 |
21.37 |
|
| R1 |
21.74 |
21.74 |
21.26 |
22.03 |
| PP |
21.18 |
21.18 |
21.18 |
21.33 |
| S1 |
20.60 |
20.60 |
21.06 |
20.89 |
| S2 |
20.04 |
20.04 |
20.95 |
|
| S3 |
18.90 |
19.46 |
20.85 |
|
| S4 |
17.76 |
18.32 |
20.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.76 |
20.62 |
1.14 |
5.4% |
0.59 |
2.8% |
47% |
False |
False |
394,574 |
| 10 |
21.82 |
19.98 |
1.85 |
8.7% |
0.69 |
3.2% |
64% |
False |
False |
657,147 |
| 20 |
21.82 |
19.40 |
2.42 |
11.4% |
0.68 |
3.2% |
73% |
False |
False |
632,500 |
| 40 |
22.10 |
18.85 |
3.25 |
15.4% |
0.64 |
3.0% |
71% |
False |
False |
614,012 |
| 60 |
22.10 |
17.35 |
4.75 |
22.4% |
0.69 |
3.3% |
80% |
False |
False |
674,666 |
| 80 |
22.21 |
16.92 |
5.29 |
25.0% |
0.77 |
3.6% |
80% |
False |
False |
696,181 |
| 100 |
25.56 |
16.92 |
8.64 |
40.8% |
0.79 |
3.7% |
49% |
False |
False |
705,302 |
| 120 |
27.81 |
16.92 |
10.89 |
51.5% |
0.81 |
3.8% |
39% |
False |
False |
716,973 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.74 |
|
2.618 |
22.17 |
|
1.618 |
21.82 |
|
1.000 |
21.60 |
|
0.618 |
21.47 |
|
HIGH |
21.25 |
|
0.618 |
21.12 |
|
0.500 |
21.08 |
|
0.382 |
21.03 |
|
LOW |
20.90 |
|
0.618 |
20.68 |
|
1.000 |
20.55 |
|
1.618 |
20.33 |
|
2.618 |
19.98 |
|
4.250 |
19.41 |
|
|
| Fisher Pivots for day following 11-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
21.13 |
21.23 |
| PP |
21.10 |
21.21 |
| S1 |
21.08 |
21.18 |
|