VECO Veeco Instruments Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 40.02 40.99 0.97 2.4% 41.36
High 40.41 40.99 0.59 1.4% 43.38
Low 38.57 38.89 0.32 0.8% 38.57
Close 39.35 39.46 0.11 0.3% 39.46
Range 1.83 2.10 0.27 14.4% 4.81
ATR 2.02 2.02 0.01 0.3% 0.00
Volume 1,638,800 749,700 -889,100 -54.3% 6,060,100
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 46.08 44.87 40.62
R3 43.98 42.77 40.04
R2 41.88 41.88 39.85
R1 40.67 40.67 39.65 40.23
PP 39.78 39.78 39.78 39.56
S1 38.57 38.57 39.27 38.13
S2 37.68 37.68 39.08
S3 35.58 36.47 38.88
S4 33.48 34.37 38.31
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 54.90 51.99 42.11
R3 50.09 47.18 40.78
R2 45.28 45.28 40.34
R1 42.37 42.37 39.90 41.42
PP 40.47 40.47 40.47 40.00
S1 37.56 37.56 39.02 36.61
S2 35.66 35.66 38.58
S3 30.85 32.75 38.14
S4 26.04 27.94 36.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 43.38 38.57 4.81 12.2% 2.02 5.1% 19% False False 762,760
10 43.38 38.57 4.81 12.2% 1.98 5.0% 19% False False 861,550
20 47.83 38.57 9.26 23.5% 2.04 5.2% 10% False False 868,604
40 49.25 38.57 10.68 27.1% 1.70 4.3% 8% False False 810,657
60 49.25 38.57 10.68 27.1% 1.72 4.4% 8% False False 789,489
80 49.25 38.57 10.68 27.1% 1.64 4.2% 8% False False 732,809
100 49.25 37.88 11.37 28.8% 1.53 3.9% 14% False False 682,065
120 49.25 34.12 15.13 38.3% 1.49 3.8% 35% False False 676,308
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.31
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 49.92
2.618 46.49
1.618 44.39
1.000 43.09
0.618 42.29
HIGH 40.99
0.618 40.19
0.500 39.94
0.382 39.69
LOW 38.89
0.618 37.59
1.000 36.79
1.618 35.49
2.618 33.39
4.250 29.97
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 39.94 40.51
PP 39.78 40.16
S1 39.62 39.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.