VECO Veeco Instruments Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 25.55 25.53 -0.02 -0.1% 24.60
High 25.76 26.53 0.78 3.0% 25.96
Low 25.28 25.36 0.08 0.3% 24.29
Close 25.34 26.11 0.77 3.0% 25.34
Range 0.48 1.18 0.70 147.4% 1.67
ATR 0.72 0.76 0.03 4.6% 0.00
Volume 653,100 1,155,453 502,353 76.9% 8,957,600
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 29.52 28.99 26.76
R3 28.35 27.82 26.43
R2 27.17 27.17 26.33
R1 26.64 26.64 26.22 26.91
PP 26.00 26.00 26.00 26.13
S1 25.47 25.47 26.00 25.73
S2 24.82 24.82 25.89
S3 23.65 24.29 25.79
S4 22.47 23.12 25.46
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 30.21 29.44 26.26
R3 28.54 27.77 25.80
R2 26.87 26.87 25.65
R1 26.10 26.10 25.49 26.49
PP 25.20 25.20 25.20 25.39
S1 24.43 24.43 25.19 24.82
S2 23.53 23.53 25.03
S3 21.86 22.76 24.88
S4 20.19 21.09 24.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.53 25.27 1.26 4.8% 0.70 2.7% 67% True False 808,930
10 26.53 24.29 2.24 8.6% 0.71 2.7% 81% True False 936,245
20 26.53 23.31 3.22 12.3% 0.69 2.7% 87% True False 736,072
40 26.53 23.31 3.22 12.3% 0.76 2.9% 87% True False 897,391
60 26.53 19.29 7.24 27.7% 0.84 3.2% 94% True False 955,250
80 26.53 19.29 7.24 27.7% 0.80 3.1% 94% True False 869,084
100 26.53 19.29 7.24 27.7% 0.79 3.0% 94% True False 801,916
120 26.53 19.29 7.24 27.7% 0.78 3.0% 94% True False 805,949
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 21 trading days
Fibonacci Retracements and Extensions
4.250 31.52
2.618 29.61
1.618 28.43
1.000 27.71
0.618 27.26
HIGH 26.53
0.618 26.08
0.500 25.94
0.382 25.80
LOW 25.36
0.618 24.63
1.000 24.18
1.618 23.45
2.618 22.28
4.250 20.36
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 26.05 26.04
PP 26.00 25.97
S1 25.94 25.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.