VECO Veeco Instruments Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
20.95 |
20.71 |
-0.24 |
-1.1% |
19.85 |
| High |
21.09 |
21.15 |
0.06 |
0.3% |
21.85 |
| Low |
20.65 |
20.48 |
-0.17 |
-0.8% |
19.35 |
| Close |
20.75 |
21.04 |
0.29 |
1.4% |
21.24 |
| Range |
0.44 |
0.67 |
0.23 |
52.3% |
2.50 |
| ATR |
0.66 |
0.66 |
0.00 |
0.1% |
0.00 |
| Volume |
201,000 |
451,300 |
250,300 |
124.5% |
3,998,200 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.90 |
22.64 |
21.41 |
|
| R3 |
22.23 |
21.97 |
21.22 |
|
| R2 |
21.56 |
21.56 |
21.16 |
|
| R1 |
21.30 |
21.30 |
21.10 |
21.43 |
| PP |
20.89 |
20.89 |
20.89 |
20.96 |
| S1 |
20.63 |
20.63 |
20.98 |
20.76 |
| S2 |
20.22 |
20.22 |
20.92 |
|
| S3 |
19.55 |
19.96 |
20.86 |
|
| S4 |
18.88 |
19.29 |
20.67 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
28.31 |
27.28 |
22.62 |
|
| R3 |
25.81 |
24.78 |
21.93 |
|
| R2 |
23.31 |
23.31 |
21.70 |
|
| R1 |
22.28 |
22.28 |
21.47 |
22.80 |
| PP |
20.81 |
20.81 |
20.81 |
21.07 |
| S1 |
19.78 |
19.78 |
21.01 |
20.30 |
| S2 |
18.31 |
18.31 |
20.78 |
|
| S3 |
15.81 |
17.28 |
20.55 |
|
| S4 |
13.31 |
14.78 |
19.87 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.68 |
20.48 |
1.20 |
5.7% |
0.56 |
2.6% |
47% |
False |
True |
310,460 |
| 10 |
21.85 |
19.35 |
2.50 |
11.9% |
0.77 |
3.6% |
68% |
False |
False |
396,720 |
| 20 |
21.85 |
19.35 |
2.50 |
11.9% |
0.66 |
3.1% |
68% |
False |
False |
316,670 |
| 40 |
21.85 |
19.27 |
2.58 |
12.3% |
0.58 |
2.7% |
69% |
False |
False |
339,762 |
| 60 |
21.85 |
18.02 |
3.83 |
18.2% |
0.56 |
2.7% |
79% |
False |
False |
310,656 |
| 80 |
21.85 |
18.02 |
3.83 |
18.2% |
0.55 |
2.6% |
79% |
False |
False |
333,739 |
| 100 |
21.85 |
18.02 |
3.83 |
18.2% |
0.57 |
2.7% |
79% |
False |
False |
360,256 |
| 120 |
21.85 |
17.92 |
3.93 |
18.7% |
0.57 |
2.7% |
79% |
False |
False |
375,132 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
24.00 |
|
2.618 |
22.90 |
|
1.618 |
22.23 |
|
1.000 |
21.82 |
|
0.618 |
21.56 |
|
HIGH |
21.15 |
|
0.618 |
20.89 |
|
0.500 |
20.82 |
|
0.382 |
20.74 |
|
LOW |
20.48 |
|
0.618 |
20.07 |
|
1.000 |
19.81 |
|
1.618 |
19.40 |
|
2.618 |
18.73 |
|
4.250 |
17.63 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
20.97 |
20.97 |
| PP |
20.89 |
20.89 |
| S1 |
20.82 |
20.82 |
|