VEDL Vedanta Ltd (NYSE)


Trading Metrics calculated at close of trading on 08-Nov-2021
Day Change Summary
Previous Current
08-Nov-2021 08-Nov-2021 Change Change % Previous Week
Open 17.01 17.01 0.00 0.0% 15.79
High 17.25 17.25 0.00 0.0% 16.84
Low 16.15 16.15 0.00 0.0% 15.71
Close 16.50 16.50 0.00 0.0% 16.72
Range 1.10 1.10 0.00 0.0% 1.13
ATR 0.52 0.56 0.04 7.9% 0.00
Volume 16,853,700 16,853,700 0 0.0% 30,611,000
Daily Pivots for day following 08-Nov-2021
Classic Woodie Camarilla DeMark
R4 19.93 19.32 17.11
R3 18.83 18.22 16.80
R2 17.73 17.73 16.70
R1 17.12 17.12 16.60 16.88
PP 16.63 16.63 16.63 16.51
S1 16.02 16.02 16.40 15.78
S2 15.53 15.53 16.30
S3 14.43 14.92 16.20
S4 13.33 13.82 15.90
Weekly Pivots for week ending 05-Nov-2021
Classic Woodie Camarilla DeMark
R4 19.81 19.40 17.34
R3 18.68 18.27 17.03
R2 17.55 17.55 16.93
R1 17.14 17.14 16.82 17.35
PP 16.42 16.42 16.42 16.53
S1 16.01 16.01 16.62 16.22
S2 15.29 15.29 16.51
S3 14.16 14.88 16.41
S4 13.03 13.75 16.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.25 16.15 1.10 6.7% 0.69 4.2% 32% True True 9,197,780
10 17.25 15.99 1.26 7.6% 0.52 3.1% 40% True False 6,036,920
20 17.41 15.02 2.39 14.5% 0.47 2.8% 62% False False 4,589,671
40 20.14 15.02 5.12 31.0% 0.44 2.6% 29% False False 3,255,465
60 20.14 14.99 5.16 31.2% 0.42 2.5% 29% False False 2,675,057
80 20.14 14.99 5.16 31.2% 0.39 2.4% 29% False False 2,244,001
100 20.14 14.99 5.16 31.2% 0.37 2.3% 29% False False 1,983,695
120 20.14 14.33 5.81 35.2% 0.36 2.2% 37% False False 1,810,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.14
Fibonacci Retracements and Extensions
4.250 21.93
2.618 20.13
1.618 19.03
1.000 18.35
0.618 17.93
HIGH 17.25
0.618 16.83
0.500 16.70
0.382 16.57
LOW 16.15
0.618 15.47
1.000 15.05
1.618 14.37
2.618 13.27
4.250 11.48
Fisher Pivots for day following 08-Nov-2021
Pivot 1 day 3 day
R1 16.70 16.70
PP 16.63 16.63
S1 16.57 16.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols