Trading Metrics calculated at close of trading on 08-Nov-2021 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Nov-2021 |
08-Nov-2021 |
Change |
Change % |
Previous Week |
Open |
17.01 |
17.01 |
0.00 |
0.0% |
15.79 |
High |
17.25 |
17.25 |
0.00 |
0.0% |
16.84 |
Low |
16.15 |
16.15 |
0.00 |
0.0% |
15.71 |
Close |
16.50 |
16.50 |
0.00 |
0.0% |
16.72 |
Range |
1.10 |
1.10 |
0.00 |
0.0% |
1.13 |
ATR |
0.52 |
0.56 |
0.04 |
7.9% |
0.00 |
Volume |
16,853,700 |
16,853,700 |
0 |
0.0% |
30,611,000 |
|
Daily Pivots for day following 08-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.93 |
19.32 |
17.11 |
|
R3 |
18.83 |
18.22 |
16.80 |
|
R2 |
17.73 |
17.73 |
16.70 |
|
R1 |
17.12 |
17.12 |
16.60 |
16.88 |
PP |
16.63 |
16.63 |
16.63 |
16.51 |
S1 |
16.02 |
16.02 |
16.40 |
15.78 |
S2 |
15.53 |
15.53 |
16.30 |
|
S3 |
14.43 |
14.92 |
16.20 |
|
S4 |
13.33 |
13.82 |
15.90 |
|
|
Weekly Pivots for week ending 05-Nov-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.81 |
19.40 |
17.34 |
|
R3 |
18.68 |
18.27 |
17.03 |
|
R2 |
17.55 |
17.55 |
16.93 |
|
R1 |
17.14 |
17.14 |
16.82 |
17.35 |
PP |
16.42 |
16.42 |
16.42 |
16.53 |
S1 |
16.01 |
16.01 |
16.62 |
16.22 |
S2 |
15.29 |
15.29 |
16.51 |
|
S3 |
14.16 |
14.88 |
16.41 |
|
S4 |
13.03 |
13.75 |
16.10 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
17.25 |
16.15 |
1.10 |
6.7% |
0.69 |
4.2% |
32% |
True |
True |
9,197,780 |
10 |
17.25 |
15.99 |
1.26 |
7.6% |
0.52 |
3.1% |
40% |
True |
False |
6,036,920 |
20 |
17.41 |
15.02 |
2.39 |
14.5% |
0.47 |
2.8% |
62% |
False |
False |
4,589,671 |
40 |
20.14 |
15.02 |
5.12 |
31.0% |
0.44 |
2.6% |
29% |
False |
False |
3,255,465 |
60 |
20.14 |
14.99 |
5.16 |
31.2% |
0.42 |
2.5% |
29% |
False |
False |
2,675,057 |
80 |
20.14 |
14.99 |
5.16 |
31.2% |
0.39 |
2.4% |
29% |
False |
False |
2,244,001 |
100 |
20.14 |
14.99 |
5.16 |
31.2% |
0.37 |
2.3% |
29% |
False |
False |
1,983,695 |
120 |
20.14 |
14.33 |
5.81 |
35.2% |
0.36 |
2.2% |
37% |
False |
False |
1,810,969 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.93 |
2.618 |
20.13 |
1.618 |
19.03 |
1.000 |
18.35 |
0.618 |
17.93 |
HIGH |
17.25 |
0.618 |
16.83 |
0.500 |
16.70 |
0.382 |
16.57 |
LOW |
16.15 |
0.618 |
15.47 |
1.000 |
15.05 |
1.618 |
14.37 |
2.618 |
13.27 |
4.250 |
11.48 |
|
|
Fisher Pivots for day following 08-Nov-2021 |
Pivot |
1 day |
3 day |
R1 |
16.70 |
16.70 |
PP |
16.63 |
16.63 |
S1 |
16.57 |
16.57 |
|