VEEE Twin Vee PowerCats Co (NASDAQ)
| Trading Metrics calculated at close of trading on 01-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jun-2025 |
01-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
2.22 |
2.18 |
-0.04 |
-1.8% |
2.10 |
| High |
2.28 |
2.20 |
-0.08 |
-3.5% |
2.34 |
| Low |
2.15 |
2.17 |
0.02 |
0.7% |
2.06 |
| Close |
2.24 |
2.20 |
-0.04 |
-1.8% |
2.21 |
| Range |
0.13 |
0.04 |
-0.10 |
-73.1% |
0.28 |
| ATR |
0.14 |
0.14 |
0.00 |
-3.3% |
0.00 |
| Volume |
57,800 |
31,600 |
-26,200 |
-45.3% |
588,339 |
|
| Daily Pivots for day following 01-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.29 |
2.28 |
2.22 |
|
| R3 |
2.26 |
2.25 |
2.21 |
|
| R2 |
2.22 |
2.22 |
2.21 |
|
| R1 |
2.21 |
2.21 |
2.20 |
2.22 |
| PP |
2.19 |
2.19 |
2.19 |
2.19 |
| S1 |
2.18 |
2.18 |
2.20 |
2.18 |
| S2 |
2.15 |
2.15 |
2.19 |
|
| S3 |
2.12 |
2.14 |
2.19 |
|
| S4 |
2.08 |
2.11 |
2.18 |
|
|
| Weekly Pivots for week ending 27-Jun-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.04 |
2.91 |
2.36 |
|
| R3 |
2.76 |
2.63 |
2.29 |
|
| R2 |
2.48 |
2.48 |
2.26 |
|
| R1 |
2.35 |
2.35 |
2.24 |
2.42 |
| PP |
2.20 |
2.20 |
2.20 |
2.24 |
| S1 |
2.07 |
2.07 |
2.18 |
2.14 |
| S2 |
1.92 |
1.92 |
2.16 |
|
| S3 |
1.64 |
1.79 |
2.13 |
|
| S4 |
1.36 |
1.51 |
2.06 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.28 |
2.15 |
0.13 |
5.9% |
0.09 |
3.9% |
38% |
False |
False |
58,387 |
| 10 |
2.34 |
2.06 |
0.28 |
12.7% |
0.12 |
5.3% |
50% |
False |
False |
67,773 |
| 20 |
2.34 |
2.05 |
0.29 |
13.2% |
0.11 |
5.1% |
52% |
False |
False |
68,336 |
| 40 |
2.60 |
2.05 |
0.55 |
24.8% |
0.13 |
6.0% |
28% |
False |
False |
847,122 |
| 60 |
2.87 |
2.05 |
0.82 |
37.3% |
0.17 |
7.6% |
18% |
False |
False |
616,908 |
| 80 |
9.30 |
2.05 |
7.25 |
329.5% |
0.40 |
18.2% |
2% |
False |
False |
2,703,387 |
| 100 |
9.30 |
2.05 |
7.25 |
329.5% |
0.38 |
17.2% |
2% |
False |
False |
2,179,727 |
| 120 |
9.30 |
2.05 |
7.25 |
329.5% |
0.42 |
19.1% |
2% |
False |
False |
1,847,261 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.35 |
|
2.618 |
2.29 |
|
1.618 |
2.26 |
|
1.000 |
2.24 |
|
0.618 |
2.22 |
|
HIGH |
2.20 |
|
0.618 |
2.19 |
|
0.500 |
2.18 |
|
0.382 |
2.18 |
|
LOW |
2.17 |
|
0.618 |
2.14 |
|
1.000 |
2.13 |
|
1.618 |
2.11 |
|
2.618 |
2.07 |
|
4.250 |
2.02 |
|
|
| Fisher Pivots for day following 01-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
2.19 |
2.22 |
| PP |
2.19 |
2.21 |
| S1 |
2.18 |
2.21 |
|