VEEE Twin Vee PowerCats Co (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 2.22 2.14 -0.08 -3.6% 2.25
High 2.29 2.27 -0.02 -0.9% 2.35
Low 2.03 2.01 -0.02 -1.0% 2.04
Close 2.03 2.06 0.03 1.5% 2.12
Range 0.26 0.26 0.00 0.0% 0.31
ATR 0.16 0.17 0.01 4.6% 0.00
Volume 60,600 32,700 -27,900 -46.0% 471,400
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 2.89 2.74 2.20
R3 2.63 2.48 2.13
R2 2.37 2.37 2.11
R1 2.22 2.22 2.08 2.17
PP 2.11 2.11 2.11 2.09
S1 1.96 1.96 2.04 1.91
S2 1.85 1.85 2.01
S3 1.59 1.70 1.99
S4 1.33 1.44 1.92
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 3.10 2.92 2.29
R3 2.79 2.61 2.21
R2 2.48 2.48 2.18
R1 2.30 2.30 2.15 2.23
PP 2.17 2.17 2.17 2.14
S1 1.99 1.99 2.09 1.93
S2 1.86 1.86 2.06
S3 1.55 1.68 2.03
S4 1.24 1.37 1.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.29 2.01 0.28 13.6% 0.20 9.8% 18% False True 54,580
10 2.35 2.01 0.34 16.5% 0.19 9.0% 15% False True 48,630
20 2.35 2.01 0.34 16.5% 0.13 6.5% 15% False True 34,995
40 2.41 1.75 0.66 32.0% 0.17 8.2% 47% False False 45,827
60 2.41 1.68 0.73 35.4% 0.16 7.7% 52% False False 41,248
80 2.41 1.62 0.79 38.3% 0.15 7.2% 56% False False 40,051
100 2.41 1.62 0.79 38.3% 0.14 7.0% 56% False False 38,018
120 2.41 1.62 0.79 38.3% 0.15 7.1% 56% False False 35,209
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Fibonacci Retracements and Extensions
4.250 3.38
2.618 2.95
1.618 2.69
1.000 2.53
0.618 2.43
HIGH 2.27
0.618 2.17
0.500 2.14
0.382 2.11
LOW 2.01
0.618 1.85
1.000 1.75
1.618 1.59
2.618 1.33
4.250 0.91
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 2.14 2.15
PP 2.11 2.12
S1 2.09 2.09

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols