VEEV Veeva Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 19-Apr-2024
Day Change Summary
Previous Current
18-Apr-2024 19-Apr-2024 Change Change % Previous Week
Open 199.20 199.35 0.15 0.1% 207.42
High 201.62 199.65 -1.97 -1.0% 208.82
Low 197.56 197.03 -0.53 -0.3% 197.03
Close 199.54 198.38 -1.16 -0.6% 198.38
Range 4.06 2.62 -1.44 -35.5% 11.79
ATR 4.37 4.25 -0.13 -2.9% 0.00
Volume 850,300 735,400 -114,900 -13.5% 9,956,600
Daily Pivots for day following 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 206.20 204.90 199.82
R3 203.58 202.29 199.10
R2 200.97 200.97 198.86
R1 199.67 199.67 198.62 199.01
PP 198.35 198.35 198.35 198.02
S1 197.06 197.06 198.14 196.40
S2 195.74 195.74 197.90
S3 193.12 194.44 197.66
S4 190.51 191.83 196.94
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 236.78 229.37 204.86
R3 224.99 217.58 201.62
R2 213.20 213.20 200.54
R1 205.79 205.79 199.46 203.60
PP 201.41 201.41 201.41 200.32
S1 194.00 194.00 197.30 191.81
S2 189.62 189.62 196.22
S3 177.83 182.21 195.14
S4 166.04 170.42 191.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.32 197.03 5.29 2.7% 3.61 1.8% 26% False True 900,560
10 209.51 197.03 12.48 6.3% 4.16 2.1% 11% False True 1,027,411
20 217.48 197.03 20.45 10.3% 4.04 2.0% 7% False True 1,027,238
40 235.00 197.03 37.97 19.1% 3.85 1.9% 4% False True 970,597
60 236.90 197.03 39.87 20.1% 4.11 2.1% 3% False True 924,271
80 236.90 197.03 39.87 20.1% 4.44 2.2% 3% False True 1,000,538
100 236.90 197.03 39.87 20.1% 4.42 2.2% 3% False True 977,899
120 236.90 197.03 39.87 20.1% 4.52 2.3% 3% False True 968,365
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.28
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 210.76
2.618 206.49
1.618 203.88
1.000 202.26
0.618 201.26
HIGH 199.65
0.618 198.65
0.500 198.34
0.382 198.03
LOW 197.03
0.618 195.41
1.000 194.42
1.618 192.80
2.618 190.18
4.250 185.92
Fisher Pivots for day following 19-Apr-2024
Pivot 1 day 3 day
R1 198.37 199.32
PP 198.35 199.01
S1 198.34 198.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.