VEEV Veeva Systems Inc (NYSE)
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
176.24 |
173.52 |
-2.72 |
-1.5% |
169.90 |
High |
177.61 |
179.91 |
2.31 |
1.3% |
183.77 |
Low |
172.56 |
172.77 |
0.21 |
0.1% |
168.21 |
Close |
174.07 |
178.62 |
4.55 |
2.6% |
178.35 |
Range |
5.05 |
7.14 |
2.10 |
41.5% |
15.56 |
ATR |
5.26 |
5.39 |
0.13 |
2.6% |
0.00 |
Volume |
706,000 |
751,900 |
45,900 |
6.5% |
9,297,978 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
198.52 |
195.71 |
182.55 |
|
R3 |
191.38 |
188.57 |
180.58 |
|
R2 |
184.24 |
184.24 |
179.93 |
|
R1 |
181.43 |
181.43 |
179.27 |
182.84 |
PP |
177.10 |
177.10 |
177.10 |
177.80 |
S1 |
174.29 |
174.29 |
177.97 |
175.70 |
S2 |
169.96 |
169.96 |
177.31 |
|
S3 |
162.82 |
167.15 |
176.66 |
|
S4 |
155.68 |
160.01 |
174.69 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
223.46 |
216.46 |
186.91 |
|
R3 |
207.90 |
200.90 |
182.63 |
|
R2 |
192.34 |
192.34 |
181.20 |
|
R1 |
185.34 |
185.34 |
179.78 |
188.84 |
PP |
176.78 |
176.78 |
176.78 |
178.53 |
S1 |
169.78 |
169.78 |
176.92 |
173.28 |
S2 |
161.22 |
161.22 |
175.50 |
|
S3 |
145.66 |
154.22 |
174.07 |
|
S4 |
130.10 |
138.66 |
169.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
182.09 |
172.56 |
9.53 |
5.3% |
5.62 |
3.1% |
64% |
False |
False |
978,735 |
10 |
183.77 |
168.21 |
15.56 |
8.7% |
5.58 |
3.1% |
67% |
False |
False |
944,437 |
20 |
183.77 |
163.21 |
20.56 |
11.5% |
4.97 |
2.8% |
75% |
False |
False |
814,616 |
40 |
183.77 |
157.14 |
26.64 |
14.9% |
5.01 |
2.8% |
81% |
False |
False |
866,520 |
60 |
183.77 |
157.00 |
26.77 |
15.0% |
4.65 |
2.6% |
81% |
False |
False |
886,681 |
80 |
183.77 |
157.00 |
26.77 |
15.0% |
4.77 |
2.7% |
81% |
False |
False |
990,463 |
100 |
194.00 |
157.00 |
37.00 |
20.7% |
5.01 |
2.8% |
58% |
False |
False |
1,059,996 |
120 |
194.00 |
157.00 |
37.00 |
20.7% |
4.97 |
2.8% |
58% |
False |
False |
1,014,680 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
210.26 |
2.618 |
198.60 |
1.618 |
191.46 |
1.000 |
187.05 |
0.618 |
184.32 |
HIGH |
179.91 |
0.618 |
177.18 |
0.500 |
176.34 |
0.382 |
175.50 |
LOW |
172.77 |
0.618 |
168.36 |
1.000 |
165.63 |
1.618 |
161.22 |
2.618 |
154.08 |
4.250 |
142.43 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
177.86 |
177.83 |
PP |
177.10 |
177.03 |
S1 |
176.34 |
176.24 |
|