VEEV Veeva Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 176.24 173.52 -2.72 -1.5% 169.90
High 177.61 179.91 2.31 1.3% 183.77
Low 172.56 172.77 0.21 0.1% 168.21
Close 174.07 178.62 4.55 2.6% 178.35
Range 5.05 7.14 2.10 41.5% 15.56
ATR 5.26 5.39 0.13 2.6% 0.00
Volume 706,000 751,900 45,900 6.5% 9,297,978
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 198.52 195.71 182.55
R3 191.38 188.57 180.58
R2 184.24 184.24 179.93
R1 181.43 181.43 179.27 182.84
PP 177.10 177.10 177.10 177.80
S1 174.29 174.29 177.97 175.70
S2 169.96 169.96 177.31
S3 162.82 167.15 176.66
S4 155.68 160.01 174.69
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 223.46 216.46 186.91
R3 207.90 200.90 182.63
R2 192.34 192.34 181.20
R1 185.34 185.34 179.78 188.84
PP 176.78 176.78 176.78 178.53
S1 169.78 169.78 176.92 173.28
S2 161.22 161.22 175.50
S3 145.66 154.22 174.07
S4 130.10 138.66 169.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 182.09 172.56 9.53 5.3% 5.62 3.1% 64% False False 978,735
10 183.77 168.21 15.56 8.7% 5.58 3.1% 67% False False 944,437
20 183.77 163.21 20.56 11.5% 4.97 2.8% 75% False False 814,616
40 183.77 157.14 26.64 14.9% 5.01 2.8% 81% False False 866,520
60 183.77 157.00 26.77 15.0% 4.65 2.6% 81% False False 886,681
80 183.77 157.00 26.77 15.0% 4.77 2.7% 81% False False 990,463
100 194.00 157.00 37.00 20.7% 5.01 2.8% 58% False False 1,059,996
120 194.00 157.00 37.00 20.7% 4.97 2.8% 58% False False 1,014,680
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.05
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 210.26
2.618 198.60
1.618 191.46
1.000 187.05
0.618 184.32
HIGH 179.91
0.618 177.18
0.500 176.34
0.382 175.50
LOW 172.77
0.618 168.36
1.000 165.63
1.618 161.22
2.618 154.08
4.250 142.43
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 177.86 177.83
PP 177.10 177.03
S1 176.34 176.24

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols