VEEV Veeva Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 02-Jul-2025
Day Change Summary
Previous Current
01-Jul-2025 02-Jul-2025 Change Change % Previous Week
Open 287.55 280.90 -6.65 -2.3% 279.00
High 290.65 283.33 -7.32 -2.5% 285.62
Low 278.30 279.23 0.93 0.3% 276.91
Close 282.90 282.61 -0.29 -0.1% 283.41
Range 12.35 4.10 -8.25 -66.8% 8.72
ATR 7.32 7.09 -0.23 -3.1% 0.00
Volume 1,471,200 1,260,975 -210,225 -14.3% 5,120,775
Daily Pivots for day following 02-Jul-2025
Classic Woodie Camarilla DeMark
R4 294.01 292.40 284.86
R3 289.91 288.31 283.74
R2 285.82 285.82 283.36
R1 284.21 284.21 282.99 285.02
PP 281.72 281.72 281.72 282.12
S1 280.12 280.12 282.23 280.92
S2 277.63 277.63 281.86
S3 273.53 276.02 281.48
S4 269.44 271.93 280.36
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 308.12 304.48 288.20
R3 299.41 295.77 285.81
R2 290.69 290.69 285.01
R1 287.05 287.05 284.21 288.87
PP 281.98 281.98 281.98 282.89
S1 278.34 278.34 282.61 280.16
S2 273.26 273.26 281.81
S3 264.55 269.62 281.01
S4 255.83 260.91 278.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.65 278.30 12.35 4.4% 6.51 2.3% 35% False False 1,405,315
10 290.65 274.93 15.72 5.6% 5.86 2.1% 49% False False 1,344,755
20 291.69 274.93 16.76 5.9% 6.61 2.3% 46% False False 1,331,541
40 291.69 225.51 66.18 23.4% 6.63 2.3% 86% False False 1,547,946
60 291.69 201.54 90.15 31.9% 6.92 2.4% 90% False False 1,437,212
80 291.69 201.54 90.15 31.9% 6.74 2.4% 90% False False 1,400,882
100 291.69 201.54 90.15 31.9% 6.74 2.4% 90% False False 1,381,437
120 291.69 201.54 90.15 31.9% 6.66 2.4% 90% False False 1,324,804
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.53
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 300.73
2.618 294.05
1.618 289.95
1.000 287.42
0.618 285.86
HIGH 283.33
0.618 281.76
0.500 281.28
0.382 280.79
LOW 279.23
0.618 276.70
1.000 275.14
1.618 272.60
2.618 268.51
4.250 261.83
Fisher Pivots for day following 02-Jul-2025
Pivot 1 day 3 day
R1 282.17 284.47
PP 281.72 283.85
S1 281.28 283.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.