VEEV Veeva Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 276.81 277.38 0.57 0.2% 279.00
High 282.13 280.65 -1.48 -0.5% 283.29
Low 276.00 273.49 -2.51 -0.9% 273.26
Close 279.47 276.43 -3.04 -1.1% 276.43
Range 6.13 7.16 1.04 16.9% 10.03
ATR 7.61 7.57 -0.03 -0.4% 0.00
Volume 1,432,300 935,700 -496,600 -34.7% 7,195,900
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 298.34 294.54 280.37
R3 291.18 287.38 278.40
R2 284.02 284.02 277.74
R1 280.22 280.22 277.09 278.54
PP 276.86 276.86 276.86 276.02
S1 273.06 273.06 275.77 271.38
S2 269.70 269.70 275.12
S3 262.54 265.90 274.46
S4 255.38 258.74 272.49
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 307.75 302.12 281.95
R3 297.72 292.09 279.19
R2 287.69 287.69 278.27
R1 282.06 282.06 277.35 279.86
PP 277.66 277.66 277.66 276.56
S1 272.03 272.03 275.51 269.83
S2 267.63 267.63 274.59
S3 257.60 262.00 273.67
S4 247.57 251.97 270.91
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 283.29 273.26 10.03 3.6% 7.46 2.7% 32% False False 1,439,180
10 283.29 262.85 20.44 7.4% 6.83 2.5% 66% False False 1,471,512
20 296.02 262.85 33.17 12.0% 7.10 2.6% 41% False False 1,526,076
40 296.72 262.85 33.87 12.3% 6.72 2.4% 40% False False 1,303,529
60 296.72 262.85 33.87 12.3% 6.46 2.3% 40% False False 1,279,473
80 296.72 232.15 64.57 23.4% 6.67 2.4% 69% False False 1,396,166
100 296.72 209.69 87.03 31.5% 6.47 2.3% 77% False False 1,344,885
120 296.72 201.54 95.18 34.4% 6.73 2.4% 79% False False 1,356,462
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.72
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 311.08
2.618 299.39
1.618 292.23
1.000 287.81
0.618 285.07
HIGH 280.65
0.618 277.91
0.500 277.07
0.382 276.23
LOW 273.49
0.618 269.07
1.000 266.33
1.618 261.91
2.618 254.75
4.250 243.06
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 277.07 278.09
PP 276.86 277.53
S1 276.64 276.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.