VEEV Veeva Systems Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	176.24	173.52	-2.72	-1.5%	169.90
High	177.61	179.91	2.31	1.3%	183.77
Low	172.56	172.77	0.21	0.1%	168.21
Close	174.07	178.62	4.55	2.6%	178.35
Range	5.05	7.14	2.10	41.5%	15.56
ATR	5.26	5.39	0.13	2.6%	0.00
Volume	706,000	751,900	45,900	6.5%	9,297,978

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	198.52	195.71	182.55
R3	191.38	188.57	180.58
R2	184.24	184.24	179.93
R1	181.43	181.43	179.27	182.84
PP	177.10	177.10	177.10	177.80
S1	174.29	174.29	177.97	175.70
S2	169.96	169.96	177.31
S3	162.82	167.15	176.66
S4	155.68	160.01	174.69

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	223.46	216.46	186.91
R3	207.90	200.90	182.63
R2	192.34	192.34	181.20
R1	185.34	185.34	179.78	188.84
PP	176.78	176.78	176.78	178.53
S1	169.78	169.78	176.92	173.28
S2	161.22	161.22	175.50
S3	145.66	154.22	174.07
S4	130.10	138.66	169.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	182.09	172.56	9.53	5.3%	5.62	3.1%	64%	False	False	978,735
10	183.77	168.21	15.56	8.7%	5.58	3.1%	67%	False	False	944,437
20	183.77	163.21	20.56	11.5%	4.97	2.8%	75%	False	False	814,616
40	183.77	157.14	26.64	14.9%	5.01	2.8%	81%	False	False	866,520
60	183.77	157.00	26.77	15.0%	4.65	2.6%	81%	False	False	886,681
80	183.77	157.00	26.77	15.0%	4.77	2.7%	81%	False	False	990,463
100	194.00	157.00	37.00	20.7%	5.01	2.8%	58%	False	False	1,059,996
120	194.00	157.00	37.00	20.7%	4.97	2.8%	58%	False	False	1,014,680

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.05
Widest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	210.26
2.618	198.60
1.618	191.46
1.000	187.05
0.618	184.32
HIGH	179.91
0.618	177.18
0.500	176.34
0.382	175.50
LOW	172.77
0.618	168.36
1.000	165.63
1.618	161.22
2.618	154.08
4.250	142.43

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	177.86	177.83
PP	177.10	177.03
S1	176.34	176.24

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols