VEEV Veeva Systems Inc (NYSE)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 288.09 283.11 -4.98 -1.7% 298.12
High 289.00 290.28 1.28 0.4% 310.50
Low 285.63 281.65 -3.98 -1.4% 286.22
Close 286.09 287.65 1.56 0.5% 286.59
Range 3.37 8.63 5.26 156.1% 24.28
ATR 8.00 8.05 0.04 0.6% 0.00
Volume 747,300 1,200,600 453,300 60.7% 6,695,200
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 312.42 308.66 292.40
R3 303.79 300.03 290.02
R2 295.16 295.16 289.23
R1 291.40 291.40 288.44 293.28
PP 286.53 286.53 286.53 287.47
S1 282.77 282.77 286.86 284.65
S2 277.90 277.90 286.07
S3 269.27 274.14 285.28
S4 260.64 265.51 282.90
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 367.28 351.21 299.94
R3 343.00 326.93 293.27
R2 318.72 318.72 291.04
R1 302.65 302.65 288.82 298.55
PP 294.44 294.44 294.44 292.38
S1 278.37 278.37 284.36 274.27
S2 270.16 270.16 282.14
S3 245.88 254.09 279.91
S4 221.60 229.81 273.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 308.36 281.65 26.71 9.3% 8.04 2.8% 22% False True 1,112,500
10 310.50 281.65 28.85 10.0% 8.58 3.0% 21% False True 1,304,360
20 310.50 272.26 38.24 13.3% 8.55 3.0% 40% False False 1,275,940
40 310.50 272.20 38.30 13.3% 7.12 2.5% 40% False False 1,262,498
60 310.50 262.85 47.65 16.6% 7.18 2.5% 52% False False 1,485,042
80 310.50 262.85 47.65 16.6% 6.94 2.4% 52% False False 1,368,386
100 310.50 262.85 47.65 16.6% 6.88 2.4% 52% False False 1,302,477
120 310.50 262.85 47.65 16.6% 6.74 2.3% 52% False False 1,291,445
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.69
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 326.96
2.618 312.87
1.618 304.24
1.000 298.91
0.618 295.61
HIGH 290.28
0.618 286.98
0.500 285.97
0.382 284.95
LOW 281.65
0.618 276.32
1.000 273.02
1.618 267.69
2.618 259.06
4.250 244.97
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 287.09 290.38
PP 286.53 289.47
S1 285.97 288.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.