Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
67.00 |
67.43 |
0.43 |
0.6% |
66.93 |
High |
67.46 |
67.65 |
0.20 |
0.3% |
67.65 |
Low |
66.92 |
67.42 |
0.50 |
0.7% |
66.84 |
Close |
67.45 |
67.57 |
0.12 |
0.2% |
67.57 |
Range |
0.54 |
0.24 |
-0.31 |
-56.5% |
0.82 |
ATR |
0.61 |
0.58 |
-0.03 |
-4.4% |
0.00 |
Volume |
1,834,600 |
1,467,100 |
-367,500 |
-20.0% |
11,148,200 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.25 |
68.15 |
67.70 |
|
R3 |
68.02 |
67.91 |
67.63 |
|
R2 |
67.78 |
67.78 |
67.61 |
|
R1 |
67.68 |
67.68 |
67.59 |
67.73 |
PP |
67.55 |
67.55 |
67.55 |
67.57 |
S1 |
67.44 |
67.44 |
67.55 |
67.49 |
S2 |
67.31 |
67.31 |
67.53 |
|
S3 |
67.08 |
67.21 |
67.51 |
|
S4 |
66.84 |
66.97 |
67.44 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.80 |
69.50 |
68.02 |
|
R3 |
68.98 |
68.68 |
67.79 |
|
R2 |
68.17 |
68.17 |
67.72 |
|
R1 |
67.87 |
67.87 |
67.64 |
68.02 |
PP |
67.35 |
67.35 |
67.35 |
67.43 |
S1 |
67.05 |
67.05 |
67.50 |
67.20 |
S2 |
66.54 |
66.54 |
67.42 |
|
S3 |
65.72 |
66.24 |
67.35 |
|
S4 |
64.91 |
65.42 |
67.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.65 |
66.79 |
0.86 |
1.3% |
0.39 |
0.6% |
91% |
True |
False |
2,834,340 |
10 |
67.65 |
64.48 |
3.17 |
4.7% |
0.44 |
0.7% |
97% |
True |
False |
2,758,763 |
20 |
67.65 |
64.48 |
3.17 |
4.7% |
0.42 |
0.6% |
97% |
True |
False |
2,532,644 |
40 |
67.65 |
63.02 |
4.63 |
6.9% |
0.43 |
0.6% |
98% |
True |
False |
2,410,788 |
60 |
67.65 |
53.65 |
14.00 |
20.7% |
0.59 |
0.9% |
99% |
True |
False |
2,879,822 |
80 |
67.65 |
53.65 |
14.00 |
20.7% |
0.62 |
0.9% |
99% |
True |
False |
2,954,709 |
100 |
67.65 |
53.65 |
14.00 |
20.7% |
0.61 |
0.9% |
99% |
True |
False |
2,907,159 |
120 |
67.65 |
53.65 |
14.00 |
20.7% |
0.58 |
0.9% |
99% |
True |
False |
2,915,500 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
68.65 |
2.618 |
68.27 |
1.618 |
68.03 |
1.000 |
67.89 |
0.618 |
67.80 |
HIGH |
67.65 |
0.618 |
67.56 |
0.500 |
67.53 |
0.382 |
67.50 |
LOW |
67.42 |
0.618 |
67.27 |
1.000 |
67.18 |
1.618 |
67.03 |
2.618 |
66.80 |
4.250 |
66.42 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
67.56 |
67.47 |
PP |
67.55 |
67.38 |
S1 |
67.53 |
67.28 |
|