VEU Vanguard FTSE All-World ex-US ETF (PCQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 53.60 53.53 -0.07 -0.1% 54.49
High 53.76 54.14 0.39 0.7% 55.24
Low 53.35 53.35 -0.01 0.0% 53.98
Close 53.66 54.07 0.41 0.8% 54.24
Range 0.41 0.80 0.39 96.3% 1.26
ATR 0.64 0.65 0.01 1.8% 0.00
Volume 3,897,200 2,833,000 -1,064,200 -27.3% 32,095,200
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 56.24 55.95 54.51
R3 55.44 55.15 54.29
R2 54.65 54.65 54.22
R1 54.36 54.36 54.14 54.50
PP 53.85 53.85 53.85 53.92
S1 53.56 53.56 54.00 53.71
S2 53.06 53.06 53.92
S3 52.26 52.77 53.85
S4 51.47 51.97 53.63
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 58.26 57.51 54.93
R3 57.00 56.25 54.59
R2 55.74 55.74 54.47
R1 54.99 54.99 54.36 54.74
PP 54.48 54.48 54.48 54.36
S1 53.73 53.73 54.12 53.48
S2 53.22 53.22 54.01
S3 51.96 52.47 53.89
S4 50.70 51.21 53.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.24 53.35 1.89 3.5% 0.69 1.3% 38% False True 4,436,720
10 55.24 53.35 1.89 3.5% 0.65 1.2% 38% False True 3,882,540
20 55.24 53.35 1.89 3.5% 0.56 1.0% 38% False True 3,288,910
40 55.24 51.00 4.24 7.8% 0.59 1.1% 73% False False 3,361,596
60 55.24 49.65 5.59 10.3% 0.56 1.0% 79% False False 3,779,857
80 55.24 49.65 5.59 10.3% 0.55 1.0% 79% False False 4,024,563
100 55.24 49.65 5.59 10.3% 0.56 1.0% 79% False False 4,019,914
120 55.24 47.20 8.04 14.9% 0.57 1.0% 86% False False 4,374,666
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 57.52
2.618 56.22
1.618 55.43
1.000 54.94
0.618 54.63
HIGH 54.14
0.618 53.84
0.500 53.74
0.382 53.65
LOW 53.35
0.618 52.85
1.000 52.55
1.618 52.06
2.618 51.26
4.250 49.97
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 53.96 54.06
PP 53.85 54.04
S1 53.74 54.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols