Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
67.43 |
67.04 |
-0.39 |
-0.6% |
66.93 |
High |
67.65 |
67.18 |
-0.47 |
-0.7% |
67.65 |
Low |
67.42 |
66.58 |
-0.84 |
-1.2% |
66.84 |
Close |
67.57 |
66.75 |
-0.82 |
-1.2% |
67.57 |
Range |
0.24 |
0.60 |
0.37 |
155.3% |
0.82 |
ATR |
0.58 |
0.61 |
0.03 |
5.0% |
0.00 |
Volume |
1,467,100 |
2,975,417 |
1,508,317 |
102.8% |
11,148,200 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
68.64 |
68.29 |
67.08 |
|
R3 |
68.04 |
67.69 |
66.92 |
|
R2 |
67.44 |
67.44 |
66.86 |
|
R1 |
67.09 |
67.09 |
66.81 |
66.97 |
PP |
66.84 |
66.84 |
66.84 |
66.77 |
S1 |
66.49 |
66.49 |
66.70 |
66.37 |
S2 |
66.24 |
66.24 |
66.64 |
|
S3 |
65.64 |
65.89 |
66.59 |
|
S4 |
65.04 |
65.29 |
66.42 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
69.80 |
69.50 |
68.02 |
|
R3 |
68.98 |
68.68 |
67.79 |
|
R2 |
68.17 |
68.17 |
67.72 |
|
R1 |
67.87 |
67.87 |
67.64 |
68.02 |
PP |
67.35 |
67.35 |
67.35 |
67.43 |
S1 |
67.05 |
67.05 |
67.50 |
67.20 |
S2 |
66.54 |
66.54 |
67.42 |
|
S3 |
65.72 |
66.24 |
67.35 |
|
S4 |
64.91 |
65.42 |
67.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
67.65 |
66.58 |
1.07 |
1.6% |
0.41 |
0.6% |
16% |
False |
True |
2,824,723 |
10 |
67.65 |
64.48 |
3.17 |
4.7% |
0.44 |
0.7% |
72% |
False |
False |
2,743,054 |
20 |
67.65 |
64.48 |
3.17 |
4.7% |
0.43 |
0.6% |
72% |
False |
False |
2,598,040 |
40 |
67.65 |
63.02 |
4.63 |
6.9% |
0.43 |
0.6% |
81% |
False |
False |
2,413,120 |
60 |
67.65 |
54.02 |
13.63 |
20.4% |
0.55 |
0.8% |
93% |
False |
False |
2,772,470 |
80 |
67.65 |
53.65 |
14.00 |
21.0% |
0.61 |
0.9% |
94% |
False |
False |
2,960,456 |
100 |
67.65 |
53.65 |
14.00 |
21.0% |
0.61 |
0.9% |
94% |
False |
False |
2,904,380 |
120 |
67.65 |
53.65 |
14.00 |
21.0% |
0.58 |
0.9% |
94% |
False |
False |
2,915,363 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
69.73 |
2.618 |
68.75 |
1.618 |
68.15 |
1.000 |
67.78 |
0.618 |
67.55 |
HIGH |
67.18 |
0.618 |
66.95 |
0.500 |
66.88 |
0.382 |
66.81 |
LOW |
66.58 |
0.618 |
66.21 |
1.000 |
65.98 |
1.618 |
65.61 |
2.618 |
65.01 |
4.250 |
64.03 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
66.88 |
67.12 |
PP |
66.84 |
66.99 |
S1 |
66.79 |
66.87 |
|