VEU Vanguard FTSE All-World ex-US ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 70.77 71.11 0.34 0.5% 70.23 High 71.30 71.20 -0.10 -0.1% 71.30 Low 70.76 70.92 0.16 0.2% 70.05 Close 71.29 71.06 -0.23 -0.3% 71.06 Range 0.54 0.28 -0.26 -48.2% 1.26 ATR 0.55 0.54 -0.01 -2.4% 0.00 Volume 2,762,300 1,517,500 -1,244,800 -45.1% 10,718,800
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 71.90 71.76 71.21 R3 71.62 71.48 71.14 R2 71.34 71.34 71.11 R1 71.20 71.20 71.09 71.13 PP 71.06 71.06 71.06 71.03 S1 70.92 70.92 71.03 70.85 S2 70.78 70.78 71.01 S3 70.50 70.64 70.98 S4 70.22 70.36 70.91	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 74.57 74.07 71.75 R3 73.31 72.81 71.41 R2 72.06 72.06 71.29 R1 71.56 71.56 71.18 71.81 PP 70.80 70.80 70.80 70.93 S1 70.30 70.30 70.94 70.55 S2 69.55 69.55 70.83 S3 68.29 69.05 70.71 S4 67.04 67.79 70.37
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.30 70.05 1.26 1.8% 0.36 0.5% 81% False False 2,143,760 10 71.30 68.44 2.86 4.0% 0.38 0.5% 92% False False 2,192,331 20 71.30 68.44 2.86 4.0% 0.38 0.5% 92% False False 1,982,105 40 71.30 65.98 5.32 7.5% 0.39 0.6% 95% False False 2,506,227 60 71.30 64.48 6.82 9.6% 0.41 0.6% 96% False False 2,763,154 80 71.30 64.48 6.82 9.6% 0.41 0.6% 96% False False 2,638,796 100 71.30 60.33 10.97 15.4% 0.42 0.6% 98% False False 2,618,493 120 71.30 53.65 17.65 24.8% 0.53 0.8% 99% False False 2,923,244
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 72.39 2.618 71.93 1.618 71.65 1.000 71.48 0.618 71.37 HIGH 71.20 0.618 71.09 0.500 71.06 0.382 71.03 LOW 70.92 0.618 70.75 1.000 70.64 1.618 70.47 2.618 70.19 4.250 69.73
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 71.06 70.99 PP 71.06 70.93 S1 71.06 70.86

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.