VEU Vanguard FTSE All-World ex-US ETF (PCQ)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 66.95 67.60 0.65 1.0% 66.89
High 67.35 67.64 0.29 0.4% 67.64
Low 66.93 67.12 0.20 0.3% 66.58
Close 67.32 67.17 -0.15 -0.2% 67.17
Range 0.43 0.52 0.10 22.4% 1.06
ATR 0.47 0.47 0.00 0.8% 0.00
Volume 10,293,200 1,757,473 -8,535,727 -82.9% 34,114,951
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.87 68.54 67.46
R3 68.35 68.02 67.31
R2 67.83 67.83 67.27
R1 67.50 67.50 67.22 67.41
PP 67.31 67.31 67.31 67.26
S1 66.98 66.98 67.12 66.89
S2 66.79 66.79 67.07
S3 66.27 66.46 67.03
S4 65.75 65.94 66.88
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 70.31 69.80 67.75
R3 69.25 68.74 67.46
R2 68.19 68.19 67.36
R1 67.68 67.68 67.27 67.94
PP 67.13 67.13 67.13 67.26
S1 66.62 66.62 67.07 66.88
S2 66.07 66.07 66.98
S3 65.01 65.56 66.88
S4 63.95 64.50 66.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.64 66.58 1.06 1.6% 0.53 0.8% 56% True False 5,791,050
10 67.64 66.58 1.06 1.6% 0.43 0.6% 56% True False 3,743,975
20 67.65 66.58 1.07 1.6% 0.40 0.6% 55% False False 3,269,258
40 67.65 64.48 3.17 4.7% 0.44 0.7% 85% False False 3,123,790
60 67.65 64.48 3.17 4.7% 0.42 0.6% 85% False False 2,840,564
80 67.65 64.48 3.17 4.7% 0.43 0.6% 85% False False 2,706,100
100 67.65 63.02 4.63 6.9% 0.42 0.6% 90% False False 2,632,988
120 67.65 60.33 7.32 10.9% 0.43 0.6% 93% False False 2,649,826
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 69.85
2.618 69.00
1.618 68.48
1.000 68.16
0.618 67.96
HIGH 67.64
0.618 67.44
0.500 67.38
0.382 67.32
LOW 67.12
0.618 66.80
1.000 66.60
1.618 66.28
2.618 65.76
4.250 64.91
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 67.38 67.15
PP 67.31 67.13
S1 67.24 67.11

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.