VEU Vanguard FTSE All-World ex-US ETF (PCQ)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 71.87 72.37 0.50 0.7% 72.75
High 72.11 72.63 0.53 0.7% 72.96
Low 71.48 72.24 0.77 1.1% 70.09
Close 71.94 72.46 0.52 0.7% 70.20
Range 0.63 0.39 -0.24 -38.1% 2.87
ATR 0.74 0.74 0.00 -0.5% 0.00
Volume 1,514,200 1,383,175 -131,025 -8.7% 18,654,000
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 73.61 73.43 72.67
R3 73.22 73.04 72.57
R2 72.83 72.83 72.53
R1 72.65 72.65 72.50 72.74
PP 72.44 72.44 72.44 72.49
S1 72.26 72.26 72.42 72.35
S2 72.05 72.05 72.39
S3 71.66 71.87 72.35
S4 71.27 71.48 72.25
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 79.69 77.82 71.78
R3 76.82 74.95 70.99
R2 73.95 73.95 70.73
R1 72.08 72.08 70.46 71.58
PP 71.08 71.08 71.08 70.84
S1 69.21 69.21 69.94 68.71
S2 68.21 68.21 69.67
S3 65.34 66.34 69.41
S4 62.47 63.47 68.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 72.63 70.52 2.12 2.9% 0.71 1.0% 92% True False 1,686,175
10 72.63 70.09 2.54 3.5% 0.92 1.3% 93% True False 2,037,277
20 72.96 70.09 2.87 4.0% 0.65 0.9% 83% False False 1,767,278
40 72.96 70.09 2.87 4.0% 0.50 0.7% 83% False False 2,098,429
60 72.96 68.93 4.03 5.6% 0.47 0.7% 88% False False 2,197,399
80 72.96 68.44 4.52 6.2% 0.45 0.6% 89% False False 2,113,270
100 72.96 67.54 5.42 7.5% 0.43 0.6% 91% False False 2,069,158
120 72.96 65.98 6.98 9.6% 0.43 0.6% 93% False False 2,427,473
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 74.29
2.618 73.65
1.618 73.26
1.000 73.02
0.618 72.87
HIGH 72.63
0.618 72.48
0.500 72.44
0.382 72.39
LOW 72.24
0.618 72.00
1.000 71.85
1.618 71.61
2.618 71.22
4.250 70.58
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 72.45 72.16
PP 72.44 71.87
S1 72.44 71.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.