VEU Vanguard FTSE All-World ex-US ETF (PCQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 67.00 67.43 0.43 0.6% 66.93
High 67.46 67.65 0.20 0.3% 67.65
Low 66.92 67.42 0.50 0.7% 66.84
Close 67.45 67.57 0.12 0.2% 67.57
Range 0.54 0.24 -0.31 -56.5% 0.82
ATR 0.61 0.58 -0.03 -4.4% 0.00
Volume 1,834,600 1,467,100 -367,500 -20.0% 11,148,200
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.25 68.15 67.70
R3 68.02 67.91 67.63
R2 67.78 67.78 67.61
R1 67.68 67.68 67.59 67.73
PP 67.55 67.55 67.55 67.57
S1 67.44 67.44 67.55 67.49
S2 67.31 67.31 67.53
S3 67.08 67.21 67.51
S4 66.84 66.97 67.44
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.80 69.50 68.02
R3 68.98 68.68 67.79
R2 68.17 68.17 67.72
R1 67.87 67.87 67.64 68.02
PP 67.35 67.35 67.35 67.43
S1 67.05 67.05 67.50 67.20
S2 66.54 66.54 67.42
S3 65.72 66.24 67.35
S4 64.91 65.42 67.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.65 66.79 0.86 1.3% 0.39 0.6% 91% True False 2,834,340
10 67.65 64.48 3.17 4.7% 0.44 0.7% 97% True False 2,758,763
20 67.65 64.48 3.17 4.7% 0.42 0.6% 97% True False 2,532,644
40 67.65 63.02 4.63 6.9% 0.43 0.6% 98% True False 2,410,788
60 67.65 53.65 14.00 20.7% 0.59 0.9% 99% True False 2,879,822
80 67.65 53.65 14.00 20.7% 0.62 0.9% 99% True False 2,954,709
100 67.65 53.65 14.00 20.7% 0.61 0.9% 99% True False 2,907,159
120 67.65 53.65 14.00 20.7% 0.58 0.9% 99% True False 2,915,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 68.65
2.618 68.27
1.618 68.03
1.000 67.89
0.618 67.80
HIGH 67.65
0.618 67.56
0.500 67.53
0.382 67.50
LOW 67.42
0.618 67.27
1.000 67.18
1.618 67.03
2.618 66.80
4.250 66.42
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 67.56 67.47
PP 67.55 67.38
S1 67.53 67.28

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols