Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
53.60 |
53.53 |
-0.07 |
-0.1% |
54.49 |
High |
53.76 |
54.14 |
0.39 |
0.7% |
55.24 |
Low |
53.35 |
53.35 |
-0.01 |
0.0% |
53.98 |
Close |
53.66 |
54.07 |
0.41 |
0.8% |
54.24 |
Range |
0.41 |
0.80 |
0.39 |
96.3% |
1.26 |
ATR |
0.64 |
0.65 |
0.01 |
1.8% |
0.00 |
Volume |
3,897,200 |
2,833,000 |
-1,064,200 |
-27.3% |
32,095,200 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
56.24 |
55.95 |
54.51 |
|
R3 |
55.44 |
55.15 |
54.29 |
|
R2 |
54.65 |
54.65 |
54.22 |
|
R1 |
54.36 |
54.36 |
54.14 |
54.50 |
PP |
53.85 |
53.85 |
53.85 |
53.92 |
S1 |
53.56 |
53.56 |
54.00 |
53.71 |
S2 |
53.06 |
53.06 |
53.92 |
|
S3 |
52.26 |
52.77 |
53.85 |
|
S4 |
51.47 |
51.97 |
53.63 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
58.26 |
57.51 |
54.93 |
|
R3 |
57.00 |
56.25 |
54.59 |
|
R2 |
55.74 |
55.74 |
54.47 |
|
R1 |
54.99 |
54.99 |
54.36 |
54.74 |
PP |
54.48 |
54.48 |
54.48 |
54.36 |
S1 |
53.73 |
53.73 |
54.12 |
53.48 |
S2 |
53.22 |
53.22 |
54.01 |
|
S3 |
51.96 |
52.47 |
53.89 |
|
S4 |
50.70 |
51.21 |
53.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
55.24 |
53.35 |
1.89 |
3.5% |
0.69 |
1.3% |
38% |
False |
True |
4,436,720 |
10 |
55.24 |
53.35 |
1.89 |
3.5% |
0.65 |
1.2% |
38% |
False |
True |
3,882,540 |
20 |
55.24 |
53.35 |
1.89 |
3.5% |
0.56 |
1.0% |
38% |
False |
True |
3,288,910 |
40 |
55.24 |
51.00 |
4.24 |
7.8% |
0.59 |
1.1% |
73% |
False |
False |
3,361,596 |
60 |
55.24 |
49.65 |
5.59 |
10.3% |
0.56 |
1.0% |
79% |
False |
False |
3,779,857 |
80 |
55.24 |
49.65 |
5.59 |
10.3% |
0.55 |
1.0% |
79% |
False |
False |
4,024,563 |
100 |
55.24 |
49.65 |
5.59 |
10.3% |
0.56 |
1.0% |
79% |
False |
False |
4,019,914 |
120 |
55.24 |
47.20 |
8.04 |
14.9% |
0.57 |
1.0% |
86% |
False |
False |
4,374,666 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
57.52 |
2.618 |
56.22 |
1.618 |
55.43 |
1.000 |
54.94 |
0.618 |
54.63 |
HIGH |
54.14 |
0.618 |
53.84 |
0.500 |
53.74 |
0.382 |
53.65 |
LOW |
53.35 |
0.618 |
52.85 |
1.000 |
52.55 |
1.618 |
52.06 |
2.618 |
51.26 |
4.250 |
49.97 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
53.96 |
54.06 |
PP |
53.85 |
54.04 |
S1 |
53.74 |
54.03 |
|