VEU Vanguard FTSE All-World ex-US ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 67.00 67.43 0.43 0.6% 66.93 High 67.46 67.65 0.20 0.3% 67.65 Low 66.92 67.42 0.50 0.7% 66.84 Close 67.45 67.57 0.12 0.2% 67.57 Range 0.54 0.24 -0.31 -56.5% 0.82 ATR 0.61 0.58 -0.03 -4.4% 0.00 Volume 1,834,600 1,467,100 -367,500 -20.0% 11,148,200
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 68.25 68.15 67.70 R3 68.02 67.91 67.63 R2 67.78 67.78 67.61 R1 67.68 67.68 67.59 67.73 PP 67.55 67.55 67.55 67.57 S1 67.44 67.44 67.55 67.49 S2 67.31 67.31 67.53 S3 67.08 67.21 67.51 S4 66.84 66.97 67.44	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 69.80 69.50 68.02 R3 68.98 68.68 67.79 R2 68.17 68.17 67.72 R1 67.87 67.87 67.64 68.02 PP 67.35 67.35 67.35 67.43 S1 67.05 67.05 67.50 67.20 S2 66.54 66.54 67.42 S3 65.72 66.24 67.35 S4 64.91 65.42 67.12
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 67.65 66.79 0.86 1.3% 0.39 0.6% 91% True False 2,834,340 10 67.65 64.48 3.17 4.7% 0.44 0.7% 97% True False 2,758,763 20 67.65 64.48 3.17 4.7% 0.42 0.6% 97% True False 2,532,644 40 67.65 63.02 4.63 6.9% 0.43 0.6% 98% True False 2,410,788 60 67.65 53.65 14.00 20.7% 0.59 0.9% 99% True False 2,879,822 80 67.65 53.65 14.00 20.7% 0.62 0.9% 99% True False 2,954,709 100 67.65 53.65 14.00 20.7% 0.61 0.9% 99% True False 2,907,159 120 67.65 53.65 14.00 20.7% 0.58 0.9% 99% True False 2,915,500
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.06 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 68.65 2.618 68.27 1.618 68.03 1.000 67.89 0.618 67.80 HIGH 67.65 0.618 67.56 0.500 67.53 0.382 67.50 LOW 67.42 0.618 67.27 1.000 67.18 1.618 67.03 2.618 66.80 4.250 66.42
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 67.56 67.47 PP 67.55 67.38 S1 67.53 67.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.