VEU Vanguard FTSE All-World ex-US ETF (PCQ)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 67.43 67.04 -0.39 -0.6% 66.93
High 67.65 67.18 -0.47 -0.7% 67.65
Low 67.42 66.58 -0.84 -1.2% 66.84
Close 67.57 66.75 -0.82 -1.2% 67.57
Range 0.24 0.60 0.37 155.3% 0.82
ATR 0.58 0.61 0.03 5.0% 0.00
Volume 1,467,100 2,975,417 1,508,317 102.8% 11,148,200
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 68.64 68.29 67.08
R3 68.04 67.69 66.92
R2 67.44 67.44 66.86
R1 67.09 67.09 66.81 66.97
PP 66.84 66.84 66.84 66.77
S1 66.49 66.49 66.70 66.37
S2 66.24 66.24 66.64
S3 65.64 65.89 66.59
S4 65.04 65.29 66.42
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 69.80 69.50 68.02
R3 68.98 68.68 67.79
R2 68.17 68.17 67.72
R1 67.87 67.87 67.64 68.02
PP 67.35 67.35 67.35 67.43
S1 67.05 67.05 67.50 67.20
S2 66.54 66.54 67.42
S3 65.72 66.24 67.35
S4 64.91 65.42 67.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 67.65 66.58 1.07 1.6% 0.41 0.6% 16% False True 2,824,723
10 67.65 64.48 3.17 4.7% 0.44 0.7% 72% False False 2,743,054
20 67.65 64.48 3.17 4.7% 0.43 0.6% 72% False False 2,598,040
40 67.65 63.02 4.63 6.9% 0.43 0.6% 81% False False 2,413,120
60 67.65 54.02 13.63 20.4% 0.55 0.8% 93% False False 2,772,470
80 67.65 53.65 14.00 21.0% 0.61 0.9% 94% False False 2,960,456
100 67.65 53.65 14.00 21.0% 0.61 0.9% 94% False False 2,904,380
120 67.65 53.65 14.00 21.0% 0.58 0.9% 94% False False 2,915,363
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 69.73
2.618 68.75
1.618 68.15
1.000 67.78
0.618 67.55
HIGH 67.18
0.618 66.95
0.500 66.88
0.382 66.81
LOW 66.58
0.618 66.21
1.000 65.98
1.618 65.61
2.618 65.01
4.250 64.03
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 66.88 67.12
PP 66.84 66.99
S1 66.79 66.87

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.