VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 02-Sep-2025
Day Change Summary
Previous Current
29-Aug-2025 02-Sep-2025 Change Change % Previous Week
Open 14.74 14.78 0.04 0.3% 13.62
High 15.26 15.18 -0.08 -0.5% 15.57
Low 14.70 14.71 0.01 0.1% 13.49
Close 15.13 14.84 -0.29 -1.9% 15.13
Range 0.56 0.47 -0.09 -16.1% 2.08
ATR 0.57 0.56 -0.01 -1.3% 0.00
Volume 6,599,152 6,616,800 17,648 0.3% 74,620,260
Daily Pivots for day following 02-Sep-2025
Classic Woodie Camarilla DeMark
R4 16.32 16.05 15.10
R3 15.85 15.58 14.97
R2 15.38 15.38 14.93
R1 15.11 15.11 14.88 15.25
PP 14.91 14.91 14.91 14.98
S1 14.64 14.64 14.80 14.78
S2 14.44 14.44 14.75
S3 13.97 14.17 14.71
S4 13.50 13.70 14.58
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 20.97 20.13 16.27
R3 18.89 18.05 15.70
R2 16.81 16.81 15.51
R1 15.97 15.97 15.32 16.39
PP 14.73 14.73 14.73 14.94
S1 13.89 13.89 14.94 14.31
S2 12.65 12.65 14.75
S3 10.57 11.81 14.56
S4 8.49 9.73 13.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.57 14.70 0.87 5.9% 0.62 4.2% 16% False False 7,665,089
10 15.57 13.49 2.08 14.0% 0.51 3.5% 65% False False 7,497,926
20 15.57 12.60 2.98 20.0% 0.49 3.3% 75% False False 6,931,039
40 15.57 11.65 3.92 26.4% 0.49 3.3% 81% False False 7,642,303
60 15.57 11.11 4.47 30.1% 0.60 4.0% 84% False False 9,089,761
80 15.57 11.11 4.47 30.1% 0.56 3.8% 84% False False 8,503,231
100 15.57 11.06 4.51 30.4% 0.54 3.6% 84% False False 8,210,548
120 15.57 11.06 4.51 30.4% 0.53 3.5% 84% False False 8,004,824
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 17.18
2.618 16.41
1.618 15.94
1.000 15.65
0.618 15.47
HIGH 15.18
0.618 15.00
0.500 14.95
0.382 14.89
LOW 14.71
0.618 14.42
1.000 14.24
1.618 13.95
2.618 13.48
4.250 12.71
Fisher Pivots for day following 02-Sep-2025
Pivot 1 day 3 day
R1 14.95 14.98
PP 14.91 14.93
S1 14.88 14.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.