VFC VF Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 11.86 12.45 0.59 5.0% 12.15 High 12.30 12.51 0.21 1.7% 12.51 Low 11.83 12.14 0.31 2.6% 11.54 Close 12.29 12.34 0.05 0.4% 12.34 Range 0.47 0.38 -0.10 -20.2% 0.97 ATR 0.53 0.52 -0.01 -2.1% 0.00 Volume 9,882,300 1,907,978 -7,974,322 -80.7% 29,762,399
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 13.45 13.27 12.55 R3 13.08 12.90 12.44 R2 12.70 12.70 12.41 R1 12.52 12.52 12.37 12.43 PP 12.33 12.33 12.33 12.28 S1 12.15 12.15 12.31 12.05 S2 11.95 11.95 12.27 S3 11.58 11.77 12.24 S4 11.20 11.40 12.13	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 15.04 14.66 12.87 R3 14.07 13.69 12.61 R2 13.10 13.10 12.52 R1 12.72 12.72 12.43 12.91 PP 12.13 12.13 12.13 12.23 S1 11.75 11.75 12.25 11.94 S2 11.16 11.16 12.16 S3 10.19 10.78 12.07 S4 9.22 9.81 11.81
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.51 11.54 0.97 7.9% 0.44 3.6% 82% True False 5,952,479 10 13.09 11.54 1.55 12.5% 0.45 3.6% 52% False False 6,542,119 20 13.09 11.06 2.03 16.4% 0.45 3.6% 63% False False 6,665,424 40 13.71 11.06 2.65 21.5% 0.51 4.1% 48% False False 7,736,073 60 15.49 11.06 4.43 35.9% 0.52 4.2% 29% False False 7,777,479 80 17.24 9.41 7.83 63.5% 0.67 5.4% 37% False False 8,980,156 100 25.81 9.41 16.40 132.9% 0.75 6.1% 18% False False 9,251,180 120 29.02 9.41 19.61 158.9% 0.80 6.5% 15% False False 8,667,704
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 14.10 2.618 13.49 1.618 13.12 1.000 12.89 0.618 12.74 HIGH 12.51 0.618 12.37 0.500 12.32 0.382 12.28 LOW 12.14 0.618 11.90 1.000 11.76 1.618 11.53 2.618 11.15 4.250 10.54
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 12.33 12.24 PP 12.33 12.13 S1 12.32 12.03

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.