VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 28-Mar-2024
Day Change Summary
Previous Current
27-Mar-2024 28-Mar-2024 Change Change % Previous Week
Open 14.50 15.15 0.65 4.5% 14.20
High 15.12 15.46 0.34 2.2% 15.46
Low 14.40 15.13 0.73 5.1% 14.14
Close 15.09 15.34 0.25 1.7% 15.34
Range 0.72 0.33 -0.39 -54.0% 1.32
ATR 0.55 0.53 -0.01 -2.3% 0.00
Volume 6,843,500 9,842,342 2,998,842 43.8% 28,811,242
Daily Pivots for day following 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 16.30 16.15 15.52
R3 15.97 15.82 15.43
R2 15.64 15.64 15.40
R1 15.49 15.49 15.37 15.57
PP 15.31 15.31 15.31 15.35
S1 15.16 15.16 15.31 15.24
S2 14.98 14.98 15.28
S3 14.65 14.83 15.25
S4 14.32 14.50 15.16
Weekly Pivots for week ending 28-Mar-2024
Classic Woodie Camarilla DeMark
R4 18.94 18.46 16.07
R3 17.62 17.14 15.70
R2 16.30 16.30 15.58
R1 15.82 15.82 15.46 16.06
PP 14.98 14.98 14.98 15.10
S1 14.50 14.50 15.22 14.74
S2 13.66 13.66 15.10
S3 12.34 13.18 14.98
S4 11.02 11.86 14.61
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.46 13.91 1.55 10.1% 0.50 3.2% 92% True False 7,313,197
10 15.46 13.91 1.55 10.1% 0.43 2.8% 92% True False 6,664,918
20 15.88 13.91 1.97 12.8% 0.47 3.1% 73% False False 9,341,238
40 16.53 13.91 2.62 17.0% 0.51 3.4% 55% False False 8,961,100
60 17.43 13.91 3.52 22.9% 0.52 3.4% 41% False False 8,397,122
80 17.69 13.91 3.78 24.6% 0.61 4.0% 38% False False 9,149,862
100 17.69 13.91 3.78 24.6% 0.62 4.0% 38% False False 8,652,093
120 19.23 13.91 5.32 34.7% 0.63 4.1% 27% False False 8,179,242
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 16.86
2.618 16.32
1.618 15.99
1.000 15.79
0.618 15.66
HIGH 15.46
0.618 15.33
0.500 15.30
0.382 15.26
LOW 15.13
0.618 14.93
1.000 14.80
1.618 14.60
2.618 14.27
4.250 13.73
Fisher Pivots for day following 28-Mar-2024
Pivot 1 day 3 day
R1 15.33 15.18
PP 15.31 15.02
S1 15.30 14.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols