VFC VF Corp (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 11.85 11.61 -0.24 -2.0% 11.53 High 11.88 12.61 0.73 6.1% 11.99 Low 11.57 11.57 -0.01 0.0% 11.06 Close 11.75 12.25 0.50 4.3% 11.84 Range 0.31 1.05 0.74 237.1% 0.93 ATR 0.43 0.48 0.04 10.1% 0.00 Volume 7,569,800 5,070,139 -2,499,661 -33.0% 66,888,200
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 15.28 14.81 12.82 R3 14.23 13.76 12.54 R2 13.19 13.19 12.44 R1 12.72 12.72 12.35 12.95 PP 12.14 12.14 12.14 12.26 S1 11.67 11.67 12.15 11.91 S2 11.10 11.10 12.06 S3 10.05 10.63 11.96 S4 9.01 9.58 11.68	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 14.42 14.06 12.35 R3 13.49 13.13 12.10 R2 12.56 12.56 12.01 R1 12.20 12.20 11.93 12.38 PP 11.63 11.63 11.63 11.72 S1 11.27 11.27 11.75 11.45 S2 10.70 10.70 11.67 S3 9.77 10.34 11.58 S4 8.84 9.41 11.33
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 12.61 11.45 1.17 9.5% 0.49 4.0% 69% True False 6,160,827 10 12.61 11.42 1.19 9.7% 0.42 3.4% 70% True False 6,110,713 20 12.61 11.06 1.55 12.7% 0.41 3.3% 77% True False 6,508,786 40 13.34 11.06 2.28 18.6% 0.45 3.7% 52% False False 6,907,653 60 14.97 11.06 3.91 31.9% 0.52 4.2% 30% False False 8,344,607 80 15.49 11.06 4.43 36.2% 0.53 4.3% 27% False False 8,077,015 100 15.49 10.07 5.43 44.3% 0.53 4.3% 40% False False 8,256,481 120 15.49 9.41 6.08 49.6% 0.71 5.8% 47% False False 10,015,497
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.09 Widest range in 46 trading days	Fibonacci Retracements and Extensions 4.250 17.05 2.618 15.35 1.618 14.30 1.000 13.66 0.618 13.26 HIGH 12.61 0.618 12.21 0.500 12.09 0.382 11.96 LOW 11.57 0.618 10.92 1.000 10.52 1.618 9.87 2.618 8.83 4.250 7.12
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 12.20 12.20 PP 12.14 12.14 S1 12.09 12.09

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.