Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
30.00 |
28.44 |
-1.56 |
-5.2% |
29.89 |
High |
30.14 |
29.60 |
-0.54 |
-1.8% |
32.13 |
Low |
28.49 |
28.12 |
-0.38 |
-1.3% |
29.63 |
Close |
28.66 |
28.52 |
-0.14 |
-0.5% |
30.62 |
Range |
1.65 |
1.49 |
-0.17 |
-10.0% |
2.50 |
ATR |
1.24 |
1.26 |
0.02 |
1.4% |
0.00 |
Volume |
10,264,000 |
12,737,200 |
2,473,200 |
24.1% |
59,037,612 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.20 |
32.35 |
29.34 |
|
R3 |
31.72 |
30.86 |
28.93 |
|
R2 |
30.23 |
30.23 |
28.79 |
|
R1 |
29.38 |
29.38 |
28.66 |
29.80 |
PP |
28.75 |
28.75 |
28.75 |
28.96 |
S1 |
27.89 |
27.89 |
28.38 |
28.32 |
S2 |
27.26 |
27.26 |
28.25 |
|
S3 |
25.78 |
26.41 |
28.11 |
|
S4 |
24.29 |
24.92 |
27.70 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
38.29 |
36.96 |
32.00 |
|
R3 |
35.79 |
34.46 |
31.31 |
|
R2 |
33.29 |
33.29 |
31.08 |
|
R1 |
31.96 |
31.96 |
30.85 |
32.63 |
PP |
30.79 |
30.79 |
30.79 |
31.13 |
S1 |
29.46 |
29.46 |
30.39 |
30.13 |
S2 |
28.29 |
28.29 |
30.16 |
|
S3 |
25.79 |
26.96 |
29.93 |
|
S4 |
23.29 |
24.46 |
29.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
32.13 |
28.12 |
4.02 |
14.1% |
1.44 |
5.0% |
10% |
False |
True |
7,866,940 |
10 |
32.13 |
28.12 |
4.02 |
14.1% |
1.19 |
4.2% |
10% |
False |
True |
7,186,821 |
20 |
32.13 |
28.12 |
4.02 |
14.1% |
1.12 |
3.9% |
10% |
False |
True |
5,771,934 |
40 |
32.13 |
28.12 |
4.02 |
14.1% |
1.06 |
3.7% |
10% |
False |
True |
5,288,347 |
60 |
32.13 |
25.05 |
7.08 |
24.8% |
1.08 |
3.8% |
49% |
False |
False |
5,688,104 |
80 |
32.13 |
25.05 |
7.08 |
24.8% |
1.04 |
3.6% |
49% |
False |
False |
6,270,496 |
100 |
34.44 |
25.05 |
9.39 |
32.9% |
1.07 |
3.8% |
37% |
False |
False |
6,229,099 |
120 |
34.90 |
25.05 |
9.85 |
34.5% |
1.14 |
4.0% |
35% |
False |
False |
6,153,630 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
35.91 |
2.618 |
33.49 |
1.618 |
32.00 |
1.000 |
31.09 |
0.618 |
30.52 |
HIGH |
29.60 |
0.618 |
29.03 |
0.500 |
28.86 |
0.382 |
28.68 |
LOW |
28.12 |
0.618 |
27.20 |
1.000 |
26.63 |
1.618 |
25.71 |
2.618 |
24.23 |
4.250 |
21.80 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
28.86 |
29.81 |
PP |
28.75 |
29.38 |
S1 |
28.63 |
28.95 |
|