| Trading Metrics calculated at close of trading on 24-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Oct-2025 |
24-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
15.35 |
16.03 |
0.68 |
4.4% |
14.35 |
| High |
15.92 |
16.43 |
0.52 |
3.2% |
16.43 |
| Low |
15.25 |
15.82 |
0.57 |
3.7% |
14.11 |
| Close |
15.89 |
16.31 |
0.42 |
2.6% |
16.31 |
| Range |
0.67 |
0.61 |
-0.06 |
-8.3% |
2.32 |
| ATR |
0.63 |
0.63 |
0.00 |
-0.3% |
0.00 |
| Volume |
6,229,000 |
9,688,150 |
3,459,150 |
55.5% |
28,246,142 |
|
| Daily Pivots for day following 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
18.02 |
17.77 |
16.65 |
|
| R3 |
17.41 |
17.16 |
16.48 |
|
| R2 |
16.80 |
16.80 |
16.42 |
|
| R1 |
16.55 |
16.55 |
16.37 |
16.68 |
| PP |
16.19 |
16.19 |
16.19 |
16.25 |
| S1 |
15.94 |
15.94 |
16.25 |
16.07 |
| S2 |
15.58 |
15.58 |
16.20 |
|
| S3 |
14.97 |
15.33 |
16.14 |
|
| S4 |
14.36 |
14.72 |
15.97 |
|
|
| Weekly Pivots for week ending 24-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.58 |
21.76 |
17.59 |
|
| R3 |
20.26 |
19.44 |
16.95 |
|
| R2 |
17.94 |
17.94 |
16.74 |
|
| R1 |
17.12 |
17.12 |
16.52 |
17.53 |
| PP |
15.62 |
15.62 |
15.62 |
15.82 |
| S1 |
14.80 |
14.80 |
16.10 |
15.21 |
| S2 |
13.30 |
13.30 |
15.88 |
|
| S3 |
10.98 |
12.48 |
15.67 |
|
| S4 |
8.66 |
10.16 |
15.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
16.43 |
14.11 |
2.32 |
14.2% |
0.66 |
4.0% |
95% |
True |
False |
5,649,228 |
| 10 |
16.43 |
13.55 |
2.89 |
17.7% |
0.59 |
3.6% |
96% |
True |
False |
5,464,396 |
| 20 |
16.43 |
13.02 |
3.42 |
20.9% |
0.62 |
3.8% |
96% |
True |
False |
6,038,190 |
| 40 |
16.43 |
13.02 |
3.42 |
20.9% |
0.62 |
3.8% |
96% |
True |
False |
6,753,782 |
| 60 |
16.43 |
11.11 |
5.33 |
32.6% |
0.58 |
3.5% |
98% |
True |
False |
6,883,435 |
| 80 |
16.43 |
11.11 |
5.33 |
32.6% |
0.58 |
3.6% |
98% |
True |
False |
7,341,623 |
| 100 |
16.43 |
11.06 |
5.37 |
32.9% |
0.56 |
3.4% |
98% |
True |
False |
7,264,334 |
| 120 |
16.43 |
11.06 |
5.37 |
32.9% |
0.57 |
3.5% |
98% |
True |
False |
7,574,176 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
19.02 |
|
2.618 |
18.03 |
|
1.618 |
17.42 |
|
1.000 |
17.04 |
|
0.618 |
16.81 |
|
HIGH |
16.43 |
|
0.618 |
16.20 |
|
0.500 |
16.13 |
|
0.382 |
16.05 |
|
LOW |
15.82 |
|
0.618 |
15.44 |
|
1.000 |
15.21 |
|
1.618 |
14.83 |
|
2.618 |
14.22 |
|
4.250 |
13.23 |
|
|
| Fisher Pivots for day following 24-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
16.25 |
16.14 |
| PP |
16.19 |
15.96 |
| S1 |
16.13 |
15.79 |
|