VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 12.01 12.47 0.46 3.8% 11.42
High 12.37 12.86 0.50 4.0% 12.86
Low 11.90 12.39 0.49 4.1% 11.09
Close 12.16 12.79 0.63 5.2% 12.79
Range 0.47 0.47 0.01 1.1% 1.77
ATR 0.92 0.90 -0.02 -1.7% 0.00
Volume 10,181,800 7,731,300 -2,450,500 -24.1% 41,492,700
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 14.09 13.91 13.05
R3 13.62 13.44 12.92
R2 13.15 13.15 12.88
R1 12.97 12.97 12.83 13.06
PP 12.68 12.68 12.68 12.73
S1 12.50 12.50 12.75 12.59
S2 12.21 12.21 12.70
S3 11.74 12.03 12.66
S4 11.27 11.56 12.53
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 17.56 16.94 13.76
R3 15.79 15.17 13.28
R2 14.02 14.02 13.11
R1 13.40 13.40 12.95 13.71
PP 12.25 12.25 12.25 12.40
S1 11.63 11.63 12.63 11.94
S2 10.48 10.48 12.47
S3 8.71 9.86 12.30
S4 6.94 8.09 11.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.86 11.09 1.77 13.8% 0.52 4.1% 96% True False 8,298,540
10 12.86 10.15 2.72 21.2% 0.54 4.2% 97% True False 8,676,260
20 12.86 9.41 3.45 27.0% 0.94 7.4% 98% True False 12,488,077
40 20.27 9.41 10.86 84.9% 0.95 7.4% 31% False False 12,010,276
60 26.69 9.41 17.28 135.1% 1.00 7.8% 20% False False 9,626,690
80 29.02 9.41 19.61 153.3% 1.00 7.8% 17% False False 8,704,501
100 29.02 9.41 19.61 153.3% 0.96 7.5% 17% False False 8,004,225
120 29.02 9.41 19.61 153.3% 0.92 7.2% 17% False False 7,490,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.15
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 14.86
2.618 14.09
1.618 13.62
1.000 13.33
0.618 13.15
HIGH 12.86
0.618 12.68
0.500 12.63
0.382 12.57
LOW 12.39
0.618 12.10
1.000 11.92
1.618 11.63
2.618 11.16
4.250 10.39
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 12.74 12.52
PP 12.68 12.25
S1 12.63 11.98

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.