VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 14.35 14.93 0.58 4.0% 15.23
High 14.83 15.63 0.81 5.4% 15.65
Low 13.84 14.67 0.83 6.0% 14.82
Close 14.69 14.76 0.07 0.5% 14.86
Range 0.99 0.96 -0.03 -2.5% 0.83
ATR 0.65 0.67 0.02 3.4% 0.00
Volume 13,214,400 10,725,048 -2,489,352 -18.8% 34,920,300
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.90 17.29 15.29
R3 16.94 16.33 15.02
R2 15.98 15.98 14.94
R1 15.37 15.37 14.85 15.20
PP 15.02 15.02 15.02 14.93
S1 14.41 14.41 14.67 14.24
S2 14.06 14.06 14.58
S3 13.10 13.45 14.50
S4 12.14 12.49 14.23
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.58 17.05 15.31
R3 16.76 16.22 15.09
R2 15.93 15.93 15.01
R1 15.40 15.40 14.94 15.25
PP 15.11 15.11 15.11 15.04
S1 14.57 14.57 14.78 14.43
S2 14.28 14.28 14.71
S3 13.46 13.75 14.63
S4 12.63 12.92 14.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.65 13.84 1.81 12.2% 0.84 5.7% 51% False False 10,546,109
10 15.65 13.84 1.81 12.2% 0.70 4.8% 51% False False 8,387,935
20 15.65 12.60 3.05 20.7% 0.60 4.0% 71% False False 7,123,039
40 15.65 11.11 4.54 30.8% 0.62 4.2% 81% False False 8,390,822
60 15.65 11.11 4.54 30.8% 0.57 3.8% 81% False False 7,807,272
80 15.65 11.06 4.59 31.1% 0.56 3.8% 81% False False 7,772,215
100 15.65 11.06 4.59 31.1% 0.55 3.8% 81% False False 7,980,112
120 16.78 9.41 7.37 49.9% 0.65 4.4% 73% False False 8,810,730
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.19
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.71
2.618 18.14
1.618 17.18
1.000 16.59
0.618 16.22
HIGH 15.63
0.618 15.26
0.500 15.15
0.382 15.04
LOW 14.67
0.618 14.08
1.000 13.71
1.618 13.12
2.618 12.16
4.250 10.59
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 15.15 14.75
PP 15.02 14.74
S1 14.89 14.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.