VFC VF Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 30.00 28.44 -1.56 -5.2% 29.89
High 30.14 29.60 -0.54 -1.8% 32.13
Low 28.49 28.12 -0.38 -1.3% 29.63
Close 28.66 28.52 -0.14 -0.5% 30.62
Range 1.65 1.49 -0.17 -10.0% 2.50
ATR 1.24 1.26 0.02 1.4% 0.00
Volume 10,264,000 12,737,200 2,473,200 24.1% 59,037,612
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 33.20 32.35 29.34
R3 31.72 30.86 28.93
R2 30.23 30.23 28.79
R1 29.38 29.38 28.66 29.80
PP 28.75 28.75 28.75 28.96
S1 27.89 27.89 28.38 28.32
S2 27.26 27.26 28.25
S3 25.78 26.41 28.11
S4 24.29 24.92 27.70
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 38.29 36.96 32.00
R3 35.79 34.46 31.31
R2 33.29 33.29 31.08
R1 31.96 31.96 30.85 32.63
PP 30.79 30.79 30.79 31.13
S1 29.46 29.46 30.39 30.13
S2 28.29 28.29 30.16
S3 25.79 26.96 29.93
S4 23.29 24.46 29.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32.13 28.12 4.02 14.1% 1.44 5.0% 10% False True 7,866,940
10 32.13 28.12 4.02 14.1% 1.19 4.2% 10% False True 7,186,821
20 32.13 28.12 4.02 14.1% 1.12 3.9% 10% False True 5,771,934
40 32.13 28.12 4.02 14.1% 1.06 3.7% 10% False True 5,288,347
60 32.13 25.05 7.08 24.8% 1.08 3.8% 49% False False 5,688,104
80 32.13 25.05 7.08 24.8% 1.04 3.6% 49% False False 6,270,496
100 34.44 25.05 9.39 32.9% 1.07 3.8% 37% False False 6,229,099
120 34.90 25.05 9.85 34.5% 1.14 4.0% 35% False False 6,153,630
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 35.91
2.618 33.49
1.618 32.00
1.000 31.09
0.618 30.52
HIGH 29.60
0.618 29.03
0.500 28.86
0.382 28.68
LOW 28.12
0.618 27.20
1.000 26.63
1.618 25.71
2.618 24.23
4.250 21.80
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 28.86 29.81
PP 28.75 29.38
S1 28.63 28.95

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols