Trading Metrics calculated at close of trading on 08-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jul-2025 |
08-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
12.48 |
12.58 |
0.10 |
0.8% |
11.85 |
High |
12.89 |
12.71 |
-0.18 |
-1.4% |
12.82 |
Low |
12.38 |
12.18 |
-0.20 |
-1.6% |
11.57 |
Close |
12.49 |
12.44 |
-0.05 |
-0.4% |
12.58 |
Range |
0.51 |
0.53 |
0.02 |
3.9% |
1.26 |
ATR |
0.56 |
0.56 |
0.00 |
-0.4% |
0.00 |
Volume |
8,129,400 |
8,024,100 |
-105,300 |
-1.3% |
27,436,289 |
|
Daily Pivots for day following 08-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
14.03 |
13.77 |
12.73 |
|
R3 |
13.50 |
13.24 |
12.59 |
|
R2 |
12.97 |
12.97 |
12.54 |
|
R1 |
12.71 |
12.71 |
12.49 |
12.58 |
PP |
12.44 |
12.44 |
12.44 |
12.38 |
S1 |
12.18 |
12.18 |
12.39 |
12.05 |
S2 |
11.91 |
11.91 |
12.34 |
|
S3 |
11.38 |
11.65 |
12.29 |
|
S4 |
10.85 |
11.12 |
12.15 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.09 |
15.59 |
13.27 |
|
R3 |
14.84 |
14.34 |
12.93 |
|
R2 |
13.58 |
13.58 |
12.81 |
|
R1 |
13.08 |
13.08 |
12.70 |
13.33 |
PP |
12.32 |
12.32 |
12.32 |
12.45 |
S1 |
11.82 |
11.82 |
12.46 |
12.07 |
S2 |
11.07 |
11.07 |
12.35 |
|
S3 |
9.81 |
10.57 |
12.23 |
|
S4 |
8.55 |
9.31 |
11.89 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
12.89 |
11.57 |
1.33 |
10.7% |
0.61 |
4.9% |
66% |
False |
False |
7,203,997 |
10 |
12.89 |
11.42 |
1.47 |
11.8% |
0.48 |
3.8% |
69% |
False |
False |
6,782,338 |
20 |
13.34 |
11.06 |
2.28 |
18.3% |
0.47 |
3.8% |
61% |
False |
False |
7,055,205 |
40 |
15.49 |
11.06 |
4.43 |
35.6% |
0.53 |
4.3% |
31% |
False |
False |
8,053,639 |
60 |
15.49 |
10.07 |
5.43 |
43.6% |
0.55 |
4.4% |
44% |
False |
False |
8,349,307 |
80 |
17.26 |
9.41 |
7.85 |
63.1% |
0.69 |
5.5% |
39% |
False |
False |
9,867,347 |
100 |
26.69 |
9.41 |
17.28 |
138.9% |
0.80 |
6.4% |
18% |
False |
False |
9,103,113 |
120 |
29.02 |
9.41 |
19.61 |
157.6% |
0.83 |
6.6% |
15% |
False |
False |
8,580,439 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
14.96 |
2.618 |
14.10 |
1.618 |
13.57 |
1.000 |
13.24 |
0.618 |
13.04 |
HIGH |
12.71 |
0.618 |
12.51 |
0.500 |
12.45 |
0.382 |
12.38 |
LOW |
12.18 |
0.618 |
11.85 |
1.000 |
11.65 |
1.618 |
11.32 |
2.618 |
10.79 |
4.250 |
9.93 |
|
|
Fisher Pivots for day following 08-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
12.45 |
12.54 |
PP |
12.44 |
12.50 |
S1 |
12.44 |
12.47 |
|