VFC VF Corp (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	30.00	28.44	-1.56	-5.2%	29.89
High	30.14	29.60	-0.54	-1.8%	32.13
Low	28.49	28.12	-0.38	-1.3%	29.63
Close	28.66	28.52	-0.14	-0.5%	30.62
Range	1.65	1.49	-0.17	-10.0%	2.50
ATR	1.24	1.26	0.02	1.4%	0.00
Volume	10,264,000	12,737,200	2,473,200	24.1%	59,037,612

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	33.20	32.35	29.34
R3	31.72	30.86	28.93
R2	30.23	30.23	28.79
R1	29.38	29.38	28.66	29.80
PP	28.75	28.75	28.75	28.96
S1	27.89	27.89	28.38	28.32
S2	27.26	27.26	28.25
S3	25.78	26.41	28.11
S4	24.29	24.92	27.70

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	38.29	36.96	32.00
R3	35.79	34.46	31.31
R2	33.29	33.29	31.08
R1	31.96	31.96	30.85	32.63
PP	30.79	30.79	30.79	31.13
S1	29.46	29.46	30.39	30.13
S2	28.29	28.29	30.16
S3	25.79	26.96	29.93
S4	23.29	24.46	29.25

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32.13	28.12	4.02	14.1%	1.44	5.0%	10%	False	True	7,866,940
10	32.13	28.12	4.02	14.1%	1.19	4.2%	10%	False	True	7,186,821
20	32.13	28.12	4.02	14.1%	1.12	3.9%	10%	False	True	5,771,934
40	32.13	28.12	4.02	14.1%	1.06	3.7%	10%	False	True	5,288,347
60	32.13	25.05	7.08	24.8%	1.08	3.8%	49%	False	False	5,688,104
80	32.13	25.05	7.08	24.8%	1.04	3.6%	49%	False	False	6,270,496
100	34.44	25.05	9.39	32.9%	1.07	3.8%	37%	False	False	6,229,099
120	34.90	25.05	9.85	34.5%	1.14	4.0%	35%	False	False	6,153,630

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	35.91
2.618	33.49
1.618	32.00
1.000	31.09
0.618	30.52
HIGH	29.60
0.618	29.03
0.500	28.86
0.382	28.68
LOW	28.12
0.618	27.20
1.000	26.63
1.618	25.71
2.618	24.23
4.250	21.80

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	28.86	29.81
PP	28.75	29.38
S1	28.63	28.95

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols