VG Vonage Holding Corp. (NYSE)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 13.63 13.69 0.06 0.4% 12.91
High 13.77 14.14 0.37 2.7% 14.08
Low 13.53 13.66 0.13 1.0% 12.91
Close 13.65 14.10 0.45 3.3% 13.60
Range 0.24 0.48 0.24 100.0% 1.17
ATR 0.62 0.61 -0.01 -1.5% 0.00
Volume 6,115,000 6,591,600 476,600 7.8% 40,577,800
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 15.41 15.23 14.36
R3 14.93 14.75 14.23
R2 14.45 14.45 14.19
R1 14.27 14.27 14.14 14.36
PP 13.97 13.97 13.97 14.01
S1 13.79 13.79 14.06 13.88
S2 13.49 13.49 14.01
S3 13.01 13.31 13.97
S4 12.53 12.83 13.84
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.04 16.49 14.24
R3 15.87 15.32 13.92
R2 14.70 14.70 13.81
R1 14.15 14.15 13.71 14.43
PP 13.53 13.53 13.53 13.67
S1 12.98 12.98 13.49 13.26
S2 12.36 12.36 13.39
S3 11.19 11.81 13.28
S4 10.02 10.64 12.96
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.14 13.31 0.83 5.9% 0.44 3.1% 95% True False 7,402,440
10 14.14 12.65 1.49 10.6% 0.49 3.4% 97% True False 6,770,433
20 14.14 11.99 2.15 15.2% 0.51 3.6% 98% True False 5,974,158
40 16.08 11.87 4.21 29.9% 0.66 4.7% 53% False False 6,508,768
60 19.50 11.87 7.63 54.1% 0.81 5.8% 29% False False 5,882,440
80 19.50 10.14 9.36 66.4% 0.89 6.3% 42% False False 6,250,895
100 19.50 8.12 11.38 80.7% 0.82 5.8% 53% False False 6,123,874
120 19.50 6.75 12.75 90.4% 0.83 5.9% 58% False False 6,317,162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.18
2.618 15.40
1.618 14.92
1.000 14.62
0.618 14.44
HIGH 14.14
0.618 13.96
0.500 13.90
0.382 13.84
LOW 13.66
0.618 13.36
1.000 13.18
1.618 12.88
2.618 12.40
4.250 11.62
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 14.03 14.01
PP 13.97 13.92
S1 13.90 13.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.