VG Vonage Holding Corp. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 16.14 17.50 1.36 8.4% 15.35 High 16.93 18.18 1.25 7.4% 18.18 Low 15.85 16.87 1.02 6.4% 14.52 Close 16.86 17.88 1.02 6.0% 17.88 Range 1.08 1.31 0.23 21.3% 3.66 ATR 1.10 1.12 0.02 1.4% 0.00 Volume 3,466,100 4,900,800 1,434,700 41.4% 19,997,849
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 21.57 21.04 18.60 R3 20.26 19.73 18.24 R2 18.95 18.95 18.12 R1 18.42 18.42 18.00 18.69 PP 17.64 17.64 17.64 17.78 S1 17.11 17.11 17.76 17.38 S2 16.33 16.33 17.64 S3 15.02 15.80 17.52 S4 13.71 14.49 17.16	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 27.84 26.52 19.89 R3 24.18 22.86 18.89 R2 20.52 20.52 18.55 R1 19.20 19.20 18.22 19.86 PP 16.86 16.86 16.86 17.19 S1 15.54 15.54 17.54 16.20 S2 13.20 13.20 17.21 S3 9.54 11.88 16.87 S4 5.88 8.22 15.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.18 14.52 3.66 20.5% 1.00 5.6% 92% True False 3,999,569 10 18.18 14.48 3.70 20.7% 0.99 5.5% 92% True False 4,441,932 20 19.50 14.48 5.02 28.1% 1.15 6.4% 68% False False 5,471,079 40 19.50 9.52 9.98 55.8% 1.06 5.9% 84% False False 6,444,023 60 19.50 8.10 11.40 63.8% 0.89 5.0% 86% False False 5,884,368 80 19.50 6.75 12.75 71.3% 0.91 5.1% 87% False False 6,514,760 100 19.50 6.75 12.75 71.3% 1.00 5.6% 87% False False 6,929,950 120 25.50 6.75 18.75 104.9% 1.07 6.0% 59% False False 7,603,263
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.25 Widest range in 9 trading days	Fibonacci Retracements and Extensions 4.250 23.75 2.618 21.61 1.618 20.30 1.000 19.49 0.618 18.99 HIGH 18.18 0.618 17.68 0.500 17.53 0.382 17.37 LOW 16.87 0.618 16.06 1.000 15.56 1.618 14.75 2.618 13.44 4.250 11.30
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 17.76 17.59 PP 17.64 17.30 S1 17.53 17.02

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.