VG Vonage Holding Corp. (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 9.81 9.84 0.03 0.3% 8.89 High 9.84 9.87 0.03 0.3% 9.87 Low 9.37 9.43 0.06 0.6% 8.80 Close 9.64 9.49 -0.15 -1.6% 9.49 Range 0.47 0.44 -0.03 -6.4% 1.07 ATR 0.69 0.68 -0.02 -2.6% 0.00 Volume 7,462,500 4,980,200 -2,482,300 -33.3% 37,488,872
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 10.92 10.64 9.73 R3 10.48 10.20 9.61 R2 10.04 10.04 9.57 R1 9.76 9.76 9.53 9.68 PP 9.60 9.60 9.60 9.56 S1 9.32 9.32 9.45 9.24 S2 9.16 9.16 9.41 S3 8.72 8.88 9.37 S4 8.28 8.44 9.25	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 12.60 12.11 10.08 R3 11.53 11.04 9.78 R2 10.46 10.46 9.69 R1 9.97 9.97 9.59 10.22 PP 9.39 9.39 9.39 9.51 S1 8.90 8.90 9.39 9.15 S2 8.32 8.32 9.29 S3 7.25 7.83 9.20 S4 6.18 6.76 8.90
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9.87 8.80 1.07 11.3% 0.51 5.4% 64% True False 7,497,774 10 9.87 8.61 1.26 13.3% 0.54 5.7% 70% True False 9,591,053 20 14.83 8.61 6.22 65.5% 0.62 6.5% 14% False False 9,056,864 40 15.30 8.61 6.69 70.5% 0.59 6.2% 13% False False 9,132,248 60 15.30 8.61 6.69 70.5% 0.63 6.6% 13% False False 8,340,193 80 18.18 8.61 9.57 100.8% 0.70 7.3% 9% False False 7,428,492 100 19.50 8.61 10.89 114.8% 0.81 8.5% 8% False False 7,234,523 120 19.50 8.41 11.10 116.9% 0.80 8.5% 10% False False 7,222,232
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 11.74 2.618 11.02 1.618 10.58 1.000 10.31 0.618 10.14 HIGH 9.87 0.618 9.70 0.500 9.65 0.382 9.60 LOW 9.43 0.618 9.16 1.000 8.99 1.618 8.72 2.618 8.28 4.250 7.56
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 9.65 9.55 PP 9.60 9.53 S1 9.54 9.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.