VG Vonage Holding Corp. (NYSE)

Trading Metrics calculated at close of trading on 20-Jul-2022

Day Change Summary
	Previous	Current
	20-Jul-2022	20-Jul-2022	Change	Change %	Previous Week
Open	21.00	21.00	0.00	0.0%	19.44
High	21.00	21.00	0.00	0.0%	20.99
Low	20.98	20.98	0.00	0.0%	18.86
Close	20.99	20.99	0.00	0.0%	20.98
Range	0.02	0.02	0.00	0.0%	2.14
ATR	0.35	0.32	-0.02	-6.7%	0.00
Volume	26,331,700	26,331,700	0	0.0%	49,385,400

Daily Pivots for day following 20-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	21.05	21.04	21.00
R3	21.03	21.02	21.00
R2	21.01	21.01	20.99
R1	21.00	21.00	20.99	21.00
PP	20.99	20.99	20.99	20.99
S1	20.98	20.98	20.99	20.98
S2	20.97	20.97	20.99
S3	20.95	20.96	20.98
S4	20.93	20.94	20.98

Weekly Pivots for week ending 15-Jul-2022
	Classic	Woodie	Camarilla	DeMark
R4	26.68	25.97	22.15
R3	24.55	23.83	21.57
R2	22.41	22.41	21.37
R1	21.70	21.70	21.18	22.05
PP	20.28	20.28	20.28	20.45
S1	19.56	19.56	20.78	19.92
S2	18.14	18.14	20.59
S3	16.01	17.43	20.39
S4	13.87	15.29	19.81

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	21.00	20.97	0.03	0.1%	0.02	0.1%	67%	True	False	13,113,600
10	21.00	19.39	1.61	7.7%	0.09	0.4%	99%	True	False	10,455,080
20	21.00	18.86	2.15	10.2%	0.26	1.2%	100%	True	False	6,289,145
40	21.00	16.48	4.52	21.5%	0.37	1.8%	100%	True	False	5,152,138
60	21.00	15.51	5.49	26.2%	0.46	2.2%	100%	True	False	5,162,137
80	21.00	15.51	5.49	26.2%	0.44	2.1%	100%	True	False	4,480,766
100	21.00	15.51	5.49	26.2%	0.45	2.1%	100%	True	False	4,360,986
120	21.00	15.51	5.49	26.2%	0.41	1.9%	100%	True	False	4,114,497

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.00

Fibonacci Retracements and Extensions
4.250	21.09
2.618	21.05
1.618	21.03
1.000	21.02
0.618	21.01
HIGH	21.00
0.618	20.99
0.500	20.99
0.382	20.99
LOW	20.98
0.618	20.97
1.000	20.96
1.618	20.95
2.618	20.93
4.250	20.90

Fisher Pivots for day following 20-Jul-2022
Pivot	1 day	3 day
R1	20.99	20.99
PP	20.99	20.99
S1	20.99	20.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols