VGK Vanguard FTSE Europe ETF (PCQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 60.36 59.95 -0.41 -0.7% 60.53
High 60.49 60.02 -0.47 -0.8% 61.79
Low 60.03 59.91 -0.12 -0.2% 60.09
Close 60.28 59.98 -0.30 -0.5% 60.94
Range 0.46 0.11 -0.35 -76.1% 1.70
ATR 0.77 0.74 -0.03 -3.7% 0.00
Volume 2,539,600 141,298 -2,398,302 -94.4% 18,326,200
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 60.30 60.25 60.04
R3 60.19 60.14 60.01
R2 60.08 60.08 60.00
R1 60.03 60.03 59.99 60.06
PP 59.97 59.97 59.97 59.98
S1 59.92 59.92 59.97 59.95
S2 59.86 59.86 59.96
S3 59.75 59.81 59.95
S4 59.64 59.70 59.92
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 66.04 65.19 61.88
R3 64.34 63.49 61.41
R2 62.64 62.64 61.25
R1 61.79 61.79 61.10 62.22
PP 60.94 60.94 60.94 61.15
S1 60.09 60.09 60.78 60.52
S2 59.24 59.24 60.63
S3 57.54 58.39 60.47
S4 55.84 56.69 60.01
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 61.79 59.91 1.88 3.1% 0.66 1.1% 4% False True 3,112,179
10 61.79 59.91 1.88 3.1% 0.62 1.0% 4% False True 2,985,139
20 61.79 58.46 3.33 5.6% 0.63 1.0% 46% False False 3,791,019
40 61.79 54.92 6.87 11.5% 0.65 1.1% 74% False False 3,959,844
60 61.79 53.30 8.50 14.2% 0.67 1.1% 79% False False 4,176,893
80 61.79 44.99 16.80 28.0% 0.71 1.2% 89% False False 4,462,735
100 61.79 44.99 16.80 28.0% 0.74 1.2% 89% False False 4,849,319
120 61.79 44.99 16.80 28.0% 0.74 1.2% 89% False False 4,797,342
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 60.49
2.618 60.31
1.618 60.20
1.000 60.13
0.618 60.09
HIGH 60.02
0.618 59.98
0.500 59.97
0.382 59.95
LOW 59.91
0.618 59.84
1.000 59.80
1.618 59.73
2.618 59.62
4.250 59.44
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 59.98 60.72
PP 59.97 60.47
S1 59.97 60.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols