VGK Vanguard FTSE Europe ETF (PCQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 78.33 78.53 0.20 0.3% 77.18
High 78.71 78.69 -0.02 0.0% 77.89
Low 78.21 78.33 0.12 0.2% 76.98
Close 78.69 78.68 -0.01 0.0% 77.75
Range 0.50 0.36 -0.14 -27.3% 0.92
ATR 0.67 0.65 -0.02 -3.3% 0.00
Volume 1,801,700 3,342,400 1,540,700 85.5% 35,733,200
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 79.65 79.52 78.88
R3 79.29 79.16 78.78
R2 78.93 78.93 78.75
R1 78.80 78.80 78.71 78.87
PP 78.57 78.57 78.57 78.60
S1 78.44 78.44 78.65 78.51
S2 78.21 78.21 78.61
S3 77.85 78.08 78.58
S4 77.49 77.72 78.48
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 80.28 79.93 78.25
R3 79.37 79.02 78.00
R2 78.45 78.45 77.92
R1 78.10 78.10 77.83 78.28
PP 77.54 77.54 77.54 77.63
S1 77.19 77.19 77.67 77.36
S2 76.62 76.62 77.58
S3 75.71 76.27 77.50
S4 74.79 75.36 77.25
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 78.71 77.01 1.70 2.2% 0.58 0.7% 99% False False 2,754,996
10 78.71 77.01 1.70 2.2% 0.56 0.7% 99% False False 2,710,488
20 78.71 75.71 3.00 3.8% 0.51 0.6% 99% False False 3,644,806
40 78.71 74.24 4.46 5.7% 0.59 0.8% 99% False False 4,084,799
60 78.71 74.24 4.46 5.7% 0.57 0.7% 99% False False 4,068,389
80 78.71 73.52 5.19 6.6% 0.59 0.8% 100% False False 4,050,227
100 78.71 72.20 6.51 8.3% 0.58 0.7% 100% False False 3,902,014
120 78.71 66.69 12.02 15.3% 0.64 0.8% 100% False False 4,051,717
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.12
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 80.22
2.618 79.63
1.618 79.27
1.000 79.05
0.618 78.91
HIGH 78.69
0.618 78.55
0.500 78.51
0.382 78.47
LOW 78.33
0.618 78.11
1.000 77.97
1.618 77.75
2.618 77.39
4.250 76.80
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 78.62 78.44
PP 78.57 78.21
S1 78.51 77.97

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols