Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
78.33 |
78.53 |
0.20 |
0.3% |
77.18 |
High |
78.71 |
78.69 |
-0.02 |
0.0% |
77.89 |
Low |
78.21 |
78.33 |
0.12 |
0.2% |
76.98 |
Close |
78.69 |
78.68 |
-0.01 |
0.0% |
77.75 |
Range |
0.50 |
0.36 |
-0.14 |
-27.3% |
0.92 |
ATR |
0.67 |
0.65 |
-0.02 |
-3.3% |
0.00 |
Volume |
1,801,700 |
3,342,400 |
1,540,700 |
85.5% |
35,733,200 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.65 |
79.52 |
78.88 |
|
R3 |
79.29 |
79.16 |
78.78 |
|
R2 |
78.93 |
78.93 |
78.75 |
|
R1 |
78.80 |
78.80 |
78.71 |
78.87 |
PP |
78.57 |
78.57 |
78.57 |
78.60 |
S1 |
78.44 |
78.44 |
78.65 |
78.51 |
S2 |
78.21 |
78.21 |
78.61 |
|
S3 |
77.85 |
78.08 |
78.58 |
|
S4 |
77.49 |
77.72 |
78.48 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.28 |
79.93 |
78.25 |
|
R3 |
79.37 |
79.02 |
78.00 |
|
R2 |
78.45 |
78.45 |
77.92 |
|
R1 |
78.10 |
78.10 |
77.83 |
78.28 |
PP |
77.54 |
77.54 |
77.54 |
77.63 |
S1 |
77.19 |
77.19 |
77.67 |
77.36 |
S2 |
76.62 |
76.62 |
77.58 |
|
S3 |
75.71 |
76.27 |
77.50 |
|
S4 |
74.79 |
75.36 |
77.25 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
78.71 |
77.01 |
1.70 |
2.2% |
0.58 |
0.7% |
99% |
False |
False |
2,754,996 |
10 |
78.71 |
77.01 |
1.70 |
2.2% |
0.56 |
0.7% |
99% |
False |
False |
2,710,488 |
20 |
78.71 |
75.71 |
3.00 |
3.8% |
0.51 |
0.6% |
99% |
False |
False |
3,644,806 |
40 |
78.71 |
74.24 |
4.46 |
5.7% |
0.59 |
0.8% |
99% |
False |
False |
4,084,799 |
60 |
78.71 |
74.24 |
4.46 |
5.7% |
0.57 |
0.7% |
99% |
False |
False |
4,068,389 |
80 |
78.71 |
73.52 |
5.19 |
6.6% |
0.59 |
0.8% |
100% |
False |
False |
4,050,227 |
100 |
78.71 |
72.20 |
6.51 |
8.3% |
0.58 |
0.7% |
100% |
False |
False |
3,902,014 |
120 |
78.71 |
66.69 |
12.02 |
15.3% |
0.64 |
0.8% |
100% |
False |
False |
4,051,717 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.22 |
2.618 |
79.63 |
1.618 |
79.27 |
1.000 |
79.05 |
0.618 |
78.91 |
HIGH |
78.69 |
0.618 |
78.55 |
0.500 |
78.51 |
0.382 |
78.47 |
LOW |
78.33 |
0.618 |
78.11 |
1.000 |
77.97 |
1.618 |
77.75 |
2.618 |
77.39 |
4.250 |
76.80 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
78.62 |
78.44 |
PP |
78.57 |
78.21 |
S1 |
78.51 |
77.97 |
|