Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
60.36 |
59.95 |
-0.41 |
-0.7% |
60.53 |
High |
60.49 |
60.02 |
-0.47 |
-0.8% |
61.79 |
Low |
60.03 |
59.91 |
-0.12 |
-0.2% |
60.09 |
Close |
60.28 |
59.98 |
-0.30 |
-0.5% |
60.94 |
Range |
0.46 |
0.11 |
-0.35 |
-76.1% |
1.70 |
ATR |
0.77 |
0.74 |
-0.03 |
-3.7% |
0.00 |
Volume |
2,539,600 |
141,298 |
-2,398,302 |
-94.4% |
18,326,200 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
60.30 |
60.25 |
60.04 |
|
R3 |
60.19 |
60.14 |
60.01 |
|
R2 |
60.08 |
60.08 |
60.00 |
|
R1 |
60.03 |
60.03 |
59.99 |
60.06 |
PP |
59.97 |
59.97 |
59.97 |
59.98 |
S1 |
59.92 |
59.92 |
59.97 |
59.95 |
S2 |
59.86 |
59.86 |
59.96 |
|
S3 |
59.75 |
59.81 |
59.95 |
|
S4 |
59.64 |
59.70 |
59.92 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
66.04 |
65.19 |
61.88 |
|
R3 |
64.34 |
63.49 |
61.41 |
|
R2 |
62.64 |
62.64 |
61.25 |
|
R1 |
61.79 |
61.79 |
61.10 |
62.22 |
PP |
60.94 |
60.94 |
60.94 |
61.15 |
S1 |
60.09 |
60.09 |
60.78 |
60.52 |
S2 |
59.24 |
59.24 |
60.63 |
|
S3 |
57.54 |
58.39 |
60.47 |
|
S4 |
55.84 |
56.69 |
60.01 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
61.79 |
59.91 |
1.88 |
3.1% |
0.66 |
1.1% |
4% |
False |
True |
3,112,179 |
10 |
61.79 |
59.91 |
1.88 |
3.1% |
0.62 |
1.0% |
4% |
False |
True |
2,985,139 |
20 |
61.79 |
58.46 |
3.33 |
5.6% |
0.63 |
1.0% |
46% |
False |
False |
3,791,019 |
40 |
61.79 |
54.92 |
6.87 |
11.5% |
0.65 |
1.1% |
74% |
False |
False |
3,959,844 |
60 |
61.79 |
53.30 |
8.50 |
14.2% |
0.67 |
1.1% |
79% |
False |
False |
4,176,893 |
80 |
61.79 |
44.99 |
16.80 |
28.0% |
0.71 |
1.2% |
89% |
False |
False |
4,462,735 |
100 |
61.79 |
44.99 |
16.80 |
28.0% |
0.74 |
1.2% |
89% |
False |
False |
4,849,319 |
120 |
61.79 |
44.99 |
16.80 |
28.0% |
0.74 |
1.2% |
89% |
False |
False |
4,797,342 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
60.49 |
2.618 |
60.31 |
1.618 |
60.20 |
1.000 |
60.13 |
0.618 |
60.09 |
HIGH |
60.02 |
0.618 |
59.98 |
0.500 |
59.97 |
0.382 |
59.95 |
LOW |
59.91 |
0.618 |
59.84 |
1.000 |
59.80 |
1.618 |
59.73 |
2.618 |
59.62 |
4.250 |
59.44 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
59.98 |
60.72 |
PP |
59.97 |
60.47 |
S1 |
59.97 |
60.23 |
|