VGK Vanguard FTSE Europe ETF (PCQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 79.35 79.81 0.46 0.6% 78.95
High 79.43 79.97 0.54 0.7% 79.65
Low 79.15 79.64 0.50 0.6% 78.62
Close 79.36 79.95 0.59 0.7% 79.36
Range 0.28 0.33 0.05 16.1% 1.03
ATR 0.53 0.54 0.01 0.9% 0.00
Volume 2,333,900 1,535,053 -798,847 -34.2% 27,342,600
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 80.83 80.71 80.13
R3 80.50 80.39 80.04
R2 80.18 80.18 80.01
R1 80.06 80.06 79.98 80.12
PP 79.85 79.85 79.85 79.88
S1 79.74 79.74 79.92 79.80
S2 79.53 79.53 79.89
S3 79.20 79.41 79.86
S4 78.88 79.09 79.77
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 82.30 81.86 79.93
R3 81.27 80.83 79.64
R2 80.24 80.24 79.55
R1 79.80 79.80 79.45 80.02
PP 79.21 79.21 79.21 79.32
S1 78.77 78.77 79.27 78.99
S2 78.18 78.18 79.17
S3 77.15 77.74 79.08
S4 76.12 76.71 78.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 79.97 79.05 0.92 1.1% 0.42 0.5% 98% True False 2,351,010
10 79.97 78.62 1.35 1.7% 0.40 0.5% 99% True False 2,697,745
20 79.97 77.01 2.95 3.7% 0.45 0.6% 99% True False 2,690,499
40 80.27 77.01 3.26 4.1% 0.47 0.6% 90% False False 2,362,582
60 80.27 74.79 5.48 6.9% 0.46 0.6% 94% False False 2,377,593
80 80.27 74.79 5.48 6.9% 0.51 0.6% 94% False False 2,569,349
100 80.27 74.79 5.48 6.9% 0.51 0.6% 94% False False 2,622,531
120 80.27 74.24 6.03 7.5% 0.53 0.7% 95% False False 2,984,529
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 81.35
2.618 80.82
1.618 80.49
1.000 80.29
0.618 80.17
HIGH 79.97
0.618 79.84
0.500 79.80
0.382 79.76
LOW 79.64
0.618 79.44
1.000 79.32
1.618 79.11
2.618 78.79
4.250 78.26
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 79.90 79.82
PP 79.85 79.69
S1 79.80 79.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.