Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
76.92 |
77.79 |
0.87 |
1.1% |
77.47 |
High |
77.30 |
77.81 |
0.51 |
0.7% |
77.83 |
Low |
76.89 |
77.08 |
0.19 |
0.2% |
76.56 |
Close |
77.26 |
77.17 |
-0.09 |
-0.1% |
77.17 |
Range |
0.41 |
0.73 |
0.32 |
76.8% |
1.27 |
ATR |
0.62 |
0.62 |
0.01 |
1.3% |
0.00 |
Volume |
2,538,100 |
3,095,900 |
557,800 |
22.0% |
27,664,900 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.53 |
79.07 |
77.57 |
|
R3 |
78.80 |
78.35 |
77.37 |
|
R2 |
78.08 |
78.08 |
77.30 |
|
R1 |
77.62 |
77.62 |
77.24 |
77.49 |
PP |
77.35 |
77.35 |
77.35 |
77.28 |
S1 |
76.90 |
76.90 |
77.10 |
76.76 |
S2 |
76.63 |
76.63 |
77.04 |
|
S3 |
75.90 |
76.17 |
76.97 |
|
S4 |
75.18 |
75.45 |
76.77 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.00 |
80.35 |
77.87 |
|
R3 |
79.73 |
79.08 |
77.52 |
|
R2 |
78.46 |
78.46 |
77.40 |
|
R1 |
77.81 |
77.81 |
77.29 |
77.50 |
PP |
77.19 |
77.19 |
77.19 |
77.03 |
S1 |
76.54 |
76.54 |
77.05 |
76.23 |
S2 |
75.92 |
75.92 |
76.94 |
|
S3 |
74.65 |
75.27 |
76.82 |
|
S4 |
73.38 |
74.00 |
76.47 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
77.81 |
76.56 |
1.25 |
1.6% |
0.58 |
0.8% |
49% |
True |
False |
3,096,620 |
10 |
77.97 |
76.56 |
1.41 |
1.8% |
0.60 |
0.8% |
43% |
False |
False |
3,010,660 |
20 |
78.71 |
76.56 |
2.15 |
2.8% |
0.55 |
0.7% |
28% |
False |
False |
2,835,259 |
40 |
78.71 |
74.24 |
4.46 |
5.8% |
0.58 |
0.7% |
66% |
False |
False |
3,814,889 |
60 |
78.71 |
74.24 |
4.46 |
5.8% |
0.57 |
0.7% |
66% |
False |
False |
3,767,051 |
80 |
78.71 |
74.24 |
4.46 |
5.8% |
0.58 |
0.8% |
66% |
False |
False |
3,841,315 |
100 |
78.71 |
73.52 |
5.19 |
6.7% |
0.58 |
0.7% |
70% |
False |
False |
3,880,587 |
120 |
78.71 |
70.24 |
8.47 |
11.0% |
0.59 |
0.8% |
82% |
False |
False |
3,729,405 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.89 |
2.618 |
79.70 |
1.618 |
78.98 |
1.000 |
78.53 |
0.618 |
78.25 |
HIGH |
77.81 |
0.618 |
77.53 |
0.500 |
77.44 |
0.382 |
77.36 |
LOW |
77.08 |
0.618 |
76.63 |
1.000 |
76.36 |
1.618 |
75.91 |
2.618 |
75.18 |
4.250 |
74.00 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
77.44 |
77.35 |
PP |
77.35 |
77.29 |
S1 |
77.26 |
77.23 |
|