VGK Vanguard FTSE Europe ETF (PCQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary Previous Current 09-Jul-2025 10-Jul-2025 Change Change % Previous Week Open 78.33 78.53 0.20 0.3% 77.18 High 78.71 78.69 -0.02 0.0% 77.89 Low 78.21 78.33 0.12 0.2% 76.98 Close 78.69 78.68 -0.01 0.0% 77.75 Range 0.50 0.36 -0.14 -27.3% 0.92 ATR 0.67 0.65 -0.02 -3.3% 0.00 Volume 1,801,700 3,342,400 1,540,700 85.5% 35,733,200
Daily Pivots for day following 10-Jul-2025 Classic Woodie Camarilla DeMark R4 79.65 79.52 78.88 R3 79.29 79.16 78.78 R2 78.93 78.93 78.75 R1 78.80 78.80 78.71 78.87 PP 78.57 78.57 78.57 78.60 S1 78.44 78.44 78.65 78.51 S2 78.21 78.21 78.61 S3 77.85 78.08 78.58 S4 77.49 77.72 78.48	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 80.28 79.93 78.25 R3 79.37 79.02 78.00 R2 78.45 78.45 77.92 R1 78.10 78.10 77.83 78.28 PP 77.54 77.54 77.54 77.63 S1 77.19 77.19 77.67 77.36 S2 76.62 76.62 77.58 S3 75.71 76.27 77.50 S4 74.79 75.36 77.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 78.71 77.01 1.70 2.2% 0.58 0.7% 99% False False 2,754,996 10 78.71 77.01 1.70 2.2% 0.56 0.7% 99% False False 2,710,488 20 78.71 75.71 3.00 3.8% 0.51 0.6% 99% False False 3,644,806 40 78.71 74.24 4.46 5.7% 0.59 0.8% 99% False False 4,084,799 60 78.71 74.24 4.46 5.7% 0.57 0.7% 99% False False 4,068,389 80 78.71 73.52 5.19 6.6% 0.59 0.8% 100% False False 4,050,227 100 78.71 72.20 6.51 8.3% 0.58 0.7% 100% False False 3,902,014 120 78.71 66.69 12.02 15.3% 0.64 0.8% 100% False False 4,051,717
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.12 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 80.22 2.618 79.63 1.618 79.27 1.000 79.05 0.618 78.91 HIGH 78.69 0.618 78.55 0.500 78.51 0.382 78.47 LOW 78.33 0.618 78.11 1.000 77.97 1.618 77.75 2.618 77.39 4.250 76.80
Fisher Pivots for day following 10-Jul-2025 Pivot 1 day 3 day R1 78.62 78.44 PP 78.57 78.21 S1 78.51 77.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.