VGK Vanguard FTSE Europe ETF (PCQ)

Trading Metrics calculated at close of trading on 19-Apr-2024

Day Change Summary
	Previous	Current
	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	64.61	64.69	0.08	0.1%	65.99
High	64.96	64.90	-0.06	-0.1%	66.02
Low	64.43	64.45	0.03	0.0%	64.22
Close	64.52	64.68	0.16	0.2%	64.68
Range	0.54	0.45	-0.09	-15.9%	1.80
ATR	0.70	0.68	-0.02	-2.5%	0.00
Volume	1,973,200	2,596,900	623,700	31.6%	14,656,000

Daily Pivots for day following 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	66.03	65.80	64.93
R3	65.58	65.35	64.80
R2	65.13	65.13	64.76
R1	64.90	64.90	64.72	64.79
PP	64.68	64.68	64.68	64.62
S1	64.45	64.45	64.64	64.34
S2	64.23	64.23	64.60
S3	63.78	64.00	64.56
S4	63.33	63.55	64.43

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	70.37	69.33	65.67
R3	68.57	67.53	65.18
R2	66.77	66.77	65.01
R1	65.73	65.73	64.85	65.35
PP	64.97	64.97	64.97	64.79
S1	63.93	63.93	64.52	63.55
S2	63.17	63.17	64.35
S3	61.37	62.13	64.19
S4	59.57	60.33	63.69

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	66.02	64.22	1.80	2.8%	0.67	1.0%	26%	False	False	2,931,200
10	67.40	64.22	3.18	4.9%	0.67	1.0%	14%	False	False	2,543,304
20	67.66	64.22	3.44	5.3%	0.56	0.9%	13%	False	False	2,326,737
40	67.78	64.22	3.56	5.5%	0.51	0.8%	13%	False	False	2,158,749
60	67.78	62.46	5.32	8.2%	0.48	0.7%	42%	False	False	2,270,420
80	67.78	61.40	6.38	9.9%	0.48	0.7%	51%	False	False	2,274,354
100	67.78	61.24	6.55	10.1%	0.48	0.7%	53%	False	False	2,294,160
120	67.78	55.06	12.72	19.7%	0.47	0.7%	76%	False	False	2,320,575

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.12
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	66.81
2.618	66.08
1.618	65.63
1.000	65.35
0.618	65.18
HIGH	64.90
0.618	64.73
0.500	64.68
0.382	64.62
LOW	64.45
0.618	64.17
1.000	64.00
1.618	63.72
2.618	63.27
4.250	62.54

Fisher Pivots for day following 19-Apr-2024
Pivot	1 day	3 day
R1	64.68	64.73
PP	64.68	64.71
S1	64.68	64.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols