VGK Vanguard FTSE Europe ETF (PCQ)


Trading Metrics calculated at close of trading on 16-Oct-2025
Day Change Summary
Previous Current
15-Oct-2025 16-Oct-2025 Change Change % Previous Week
Open 80.15 80.69 0.54 0.7% 81.13
High 80.41 81.09 0.69 0.9% 81.27
Low 79.69 80.54 0.85 1.1% 79.10
Close 80.22 81.01 0.79 1.0% 79.18
Range 0.72 0.56 -0.17 -22.9% 2.17
ATR 0.74 0.75 0.01 1.3% 0.00
Volume 4,360,300 1,524,917 -2,835,383 -65.0% 14,999,400
Daily Pivots for day following 16-Oct-2025
Classic Woodie Camarilla DeMark
R4 82.54 82.33 81.31
R3 81.99 81.77 81.16
R2 81.43 81.43 81.11
R1 81.22 81.22 81.06 81.33
PP 80.88 80.88 80.88 80.93
S1 80.66 80.66 80.95 80.77
S2 80.32 80.32 80.90
S3 79.77 80.11 80.85
S4 79.21 79.55 80.70
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 86.36 84.94 80.37
R3 84.19 82.77 79.78
R2 82.02 82.02 79.58
R1 80.60 80.60 79.38 80.23
PP 79.85 79.85 79.85 79.66
S1 78.43 78.43 78.98 78.06
S2 77.68 77.68 78.78
S3 75.51 76.26 78.58
S4 73.34 74.09 77.99
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.09 79.09 2.00 2.5% 0.82 1.0% 96% True False 3,220,403
10 81.46 79.09 2.37 2.9% 0.65 0.8% 81% False False 2,829,391
20 81.46 77.82 3.64 4.5% 0.57 0.7% 88% False False 2,621,633
40 81.46 77.01 4.45 5.5% 0.54 0.7% 90% False False 2,503,724
60 81.46 74.79 6.67 8.2% 0.51 0.6% 93% False False 2,448,077
80 81.46 74.79 6.67 8.2% 0.53 0.6% 93% False False 2,680,392
100 81.46 74.24 7.22 8.9% 0.54 0.7% 94% False False 2,978,221
120 81.46 72.20 9.26 11.4% 0.55 0.7% 95% False False 3,090,592
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 83.45
2.618 82.54
1.618 81.99
1.000 81.65
0.618 81.43
HIGH 81.09
0.618 80.88
0.500 80.81
0.382 80.75
LOW 80.54
0.618 80.19
1.000 79.98
1.618 79.64
2.618 79.08
4.250 78.18
Fisher Pivots for day following 16-Oct-2025
Pivot 1 day 3 day
R1 80.94 80.70
PP 80.88 80.40
S1 80.81 80.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.