VHC VirnetX Holding Corp (AMEX)
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
1.49 |
1.38 |
-0.11 |
-7.4% |
1.48 |
High |
1.49 |
1.39 |
-0.10 |
-6.7% |
1.56 |
Low |
1.39 |
1.37 |
-0.02 |
-1.4% |
1.45 |
Close |
1.41 |
1.37 |
-0.04 |
-2.8% |
1.46 |
Range |
0.10 |
0.02 |
-0.08 |
-80.0% |
0.11 |
ATR |
0.10 |
0.09 |
0.00 |
-4.2% |
0.00 |
Volume |
40,800 |
1,962 |
-38,838 |
-95.2% |
264,300 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.44 |
1.42 |
1.38 |
|
R3 |
1.42 |
1.40 |
1.38 |
|
R2 |
1.40 |
1.40 |
1.37 |
|
R1 |
1.38 |
1.38 |
1.37 |
1.38 |
PP |
1.38 |
1.38 |
1.38 |
1.38 |
S1 |
1.36 |
1.36 |
1.37 |
1.36 |
S2 |
1.36 |
1.36 |
1.37 |
|
S3 |
1.34 |
1.34 |
1.36 |
|
S4 |
1.32 |
1.32 |
1.36 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
1.82 |
1.75 |
1.52 |
|
R3 |
1.71 |
1.64 |
1.49 |
|
R2 |
1.60 |
1.60 |
1.48 |
|
R1 |
1.53 |
1.53 |
1.47 |
1.51 |
PP |
1.49 |
1.49 |
1.49 |
1.48 |
S1 |
1.42 |
1.42 |
1.45 |
1.40 |
S2 |
1.38 |
1.38 |
1.44 |
|
S3 |
1.27 |
1.31 |
1.43 |
|
S4 |
1.16 |
1.20 |
1.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.54 |
1.37 |
0.17 |
12.4% |
0.05 |
3.9% |
0% |
False |
True |
37,992 |
10 |
1.77 |
1.37 |
0.40 |
29.2% |
0.09 |
6.5% |
0% |
False |
True |
85,516 |
20 |
1.78 |
1.37 |
0.41 |
29.6% |
0.10 |
7.5% |
0% |
False |
True |
88,713 |
40 |
1.78 |
1.08 |
0.70 |
50.7% |
0.09 |
6.9% |
42% |
False |
False |
121,040 |
60 |
1.78 |
1.08 |
0.70 |
50.7% |
0.08 |
5.9% |
42% |
False |
False |
112,093 |
80 |
1.78 |
1.08 |
0.70 |
50.7% |
0.08 |
6.0% |
42% |
False |
False |
120,401 |
100 |
1.78 |
1.06 |
0.72 |
52.2% |
0.08 |
5.9% |
43% |
False |
False |
126,280 |
120 |
2.20 |
1.06 |
1.14 |
83.2% |
0.09 |
6.7% |
27% |
False |
False |
149,202 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
1.48 |
2.618 |
1.44 |
1.618 |
1.42 |
1.000 |
1.41 |
0.618 |
1.40 |
HIGH |
1.39 |
0.618 |
1.38 |
0.500 |
1.38 |
0.382 |
1.38 |
LOW |
1.37 |
0.618 |
1.36 |
1.000 |
1.35 |
1.618 |
1.34 |
2.618 |
1.32 |
4.250 |
1.29 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
1.38 |
1.44 |
PP |
1.38 |
1.41 |
S1 |
1.37 |
1.39 |
|