VHC VirnetX Holding Corp (AMEX)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 1.49 1.38 -0.11 -7.4% 1.48
High 1.49 1.39 -0.10 -6.7% 1.56
Low 1.39 1.37 -0.02 -1.4% 1.45
Close 1.41 1.37 -0.04 -2.8% 1.46
Range 0.10 0.02 -0.08 -80.0% 0.11
ATR 0.10 0.09 0.00 -4.2% 0.00
Volume 40,800 1,962 -38,838 -95.2% 264,300
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.44 1.42 1.38
R3 1.42 1.40 1.38
R2 1.40 1.40 1.37
R1 1.38 1.38 1.37 1.38
PP 1.38 1.38 1.38 1.38
S1 1.36 1.36 1.37 1.36
S2 1.36 1.36 1.37
S3 1.34 1.34 1.36
S4 1.32 1.32 1.36
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 1.82 1.75 1.52
R3 1.71 1.64 1.49
R2 1.60 1.60 1.48
R1 1.53 1.53 1.47 1.51
PP 1.49 1.49 1.49 1.48
S1 1.42 1.42 1.45 1.40
S2 1.38 1.38 1.44
S3 1.27 1.31 1.43
S4 1.16 1.20 1.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.54 1.37 0.17 12.4% 0.05 3.9% 0% False True 37,992
10 1.77 1.37 0.40 29.2% 0.09 6.5% 0% False True 85,516
20 1.78 1.37 0.41 29.6% 0.10 7.5% 0% False True 88,713
40 1.78 1.08 0.70 50.7% 0.09 6.9% 42% False False 121,040
60 1.78 1.08 0.70 50.7% 0.08 5.9% 42% False False 112,093
80 1.78 1.08 0.70 50.7% 0.08 6.0% 42% False False 120,401
100 1.78 1.06 0.72 52.2% 0.08 5.9% 43% False False 126,280
120 2.20 1.06 1.14 83.2% 0.09 6.7% 27% False False 149,202
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 94 trading days
Fibonacci Retracements and Extensions
4.250 1.48
2.618 1.44
1.618 1.42
1.000 1.41
0.618 1.40
HIGH 1.39
0.618 1.38
0.500 1.38
0.382 1.38
LOW 1.37
0.618 1.36
1.000 1.35
1.618 1.34
2.618 1.32
4.250 1.29
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 1.38 1.44
PP 1.38 1.41
S1 1.37 1.39

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols