VHC VirnetX Holding Corp (AMEX)
| Trading Metrics calculated at close of trading on 15-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2025 |
15-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
16.46 |
18.03 |
1.57 |
9.5% |
12.34 |
| High |
17.90 |
18.30 |
0.40 |
2.2% |
17.00 |
| Low |
15.92 |
17.21 |
1.29 |
8.1% |
11.66 |
| Close |
17.57 |
17.24 |
-0.33 |
-1.9% |
16.50 |
| Range |
1.98 |
1.09 |
-0.89 |
-45.1% |
5.34 |
| ATR |
1.51 |
1.48 |
-0.03 |
-2.0% |
0.00 |
| Volume |
22,700 |
10,881 |
-11,819 |
-52.1% |
381,672 |
|
| Daily Pivots for day following 15-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
20.84 |
20.13 |
17.84 |
|
| R3 |
19.76 |
19.04 |
17.54 |
|
| R2 |
18.67 |
18.67 |
17.44 |
|
| R1 |
17.96 |
17.96 |
17.34 |
17.77 |
| PP |
17.58 |
17.58 |
17.58 |
17.49 |
| S1 |
16.87 |
16.87 |
17.14 |
16.68 |
| S2 |
16.50 |
16.50 |
17.04 |
|
| S3 |
15.41 |
15.78 |
16.94 |
|
| S4 |
14.33 |
14.70 |
16.64 |
|
|
| Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.07 |
29.13 |
19.44 |
|
| R3 |
25.73 |
23.79 |
17.97 |
|
| R2 |
20.39 |
20.39 |
17.48 |
|
| R1 |
18.45 |
18.45 |
16.99 |
19.42 |
| PP |
15.05 |
15.05 |
15.05 |
15.54 |
| S1 |
13.11 |
13.11 |
16.01 |
14.08 |
| S2 |
9.71 |
9.71 |
15.52 |
|
| S3 |
4.37 |
7.77 |
15.03 |
|
| S4 |
-0.97 |
2.43 |
13.56 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.30 |
14.62 |
3.68 |
21.4% |
1.37 |
8.0% |
71% |
True |
False |
21,807 |
| 10 |
18.30 |
11.66 |
6.64 |
38.5% |
1.87 |
10.8% |
84% |
True |
False |
40,125 |
| 20 |
18.30 |
10.07 |
8.23 |
47.7% |
1.45 |
8.4% |
87% |
True |
False |
28,204 |
| 40 |
18.30 |
6.60 |
11.70 |
67.9% |
1.30 |
7.5% |
91% |
True |
False |
26,670 |
| 60 |
18.30 |
6.60 |
11.70 |
67.9% |
1.24 |
7.2% |
91% |
True |
False |
26,472 |
| 80 |
18.30 |
6.60 |
11.70 |
67.9% |
1.02 |
5.9% |
91% |
True |
False |
20,925 |
| 100 |
18.30 |
6.60 |
11.70 |
67.9% |
0.90 |
5.2% |
91% |
True |
False |
17,170 |
| 120 |
18.30 |
6.60 |
11.70 |
67.9% |
0.84 |
4.9% |
91% |
True |
False |
15,290 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.91 |
|
2.618 |
21.14 |
|
1.618 |
20.06 |
|
1.000 |
19.39 |
|
0.618 |
18.97 |
|
HIGH |
18.30 |
|
0.618 |
17.89 |
|
0.500 |
17.76 |
|
0.382 |
17.63 |
|
LOW |
17.21 |
|
0.618 |
16.54 |
|
1.000 |
16.13 |
|
1.618 |
15.46 |
|
2.618 |
14.37 |
|
4.250 |
12.60 |
|
|
| Fisher Pivots for day following 15-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
17.76 |
17.20 |
| PP |
17.58 |
17.15 |
| S1 |
17.41 |
17.11 |
|