VHC VirnetX Holding Corp (AMEX)
| Trading Metrics calculated at close of trading on 17-Oct-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Oct-2025 |
17-Oct-2025 |
Change |
Change % |
Previous Week |
| Open |
16.44 |
21.76 |
5.32 |
32.4% |
16.20 |
| High |
17.00 |
29.00 |
12.00 |
70.6% |
29.00 |
| Low |
16.44 |
21.63 |
5.19 |
31.6% |
16.20 |
| Close |
17.00 |
23.87 |
6.87 |
40.4% |
23.87 |
| Range |
0.56 |
7.37 |
6.81 |
1,216.1% |
12.80 |
| ATR |
1.14 |
1.92 |
0.78 |
68.0% |
0.00 |
| Volume |
3,478 |
2,258,100 |
2,254,622 |
64,825.2% |
2,269,578 |
|
| Daily Pivots for day following 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
46.94 |
42.78 |
27.92 |
|
| R3 |
39.57 |
35.41 |
25.90 |
|
| R2 |
32.20 |
32.20 |
25.22 |
|
| R1 |
28.04 |
28.04 |
24.55 |
30.12 |
| PP |
24.83 |
24.83 |
24.83 |
25.88 |
| S1 |
20.67 |
20.67 |
23.19 |
22.75 |
| S2 |
17.46 |
17.46 |
22.52 |
|
| S3 |
10.09 |
13.30 |
21.84 |
|
| S4 |
2.72 |
5.93 |
19.82 |
|
|
| Weekly Pivots for week ending 17-Oct-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
61.42 |
55.45 |
30.91 |
|
| R3 |
48.62 |
42.65 |
27.39 |
|
| R2 |
35.82 |
35.82 |
26.22 |
|
| R1 |
29.85 |
29.85 |
25.04 |
32.84 |
| PP |
23.02 |
23.02 |
23.02 |
24.52 |
| S1 |
17.05 |
17.05 |
22.70 |
20.04 |
| S2 |
10.22 |
10.22 |
21.52 |
|
| S3 |
-2.58 |
4.25 |
20.35 |
|
| S4 |
-15.38 |
-8.55 |
16.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
29.00 |
16.20 |
12.80 |
53.6% |
2.05 |
8.6% |
60% |
True |
False |
453,915 |
| 10 |
29.00 |
15.75 |
13.25 |
55.5% |
1.58 |
6.6% |
61% |
True |
False |
228,466 |
| 20 |
29.00 |
13.06 |
15.94 |
66.8% |
1.43 |
6.0% |
68% |
True |
False |
117,288 |
| 40 |
29.00 |
12.50 |
16.50 |
69.1% |
1.34 |
5.6% |
69% |
True |
False |
62,560 |
| 60 |
29.00 |
12.00 |
17.00 |
71.2% |
1.32 |
5.5% |
70% |
True |
False |
44,847 |
| 80 |
29.00 |
8.37 |
20.63 |
86.4% |
1.38 |
5.8% |
75% |
True |
False |
41,012 |
| 100 |
29.00 |
6.60 |
22.40 |
93.8% |
1.29 |
5.4% |
77% |
True |
False |
36,427 |
| 120 |
29.00 |
6.60 |
22.40 |
93.8% |
1.14 |
4.8% |
77% |
True |
False |
30,816 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
60.32 |
|
2.618 |
48.29 |
|
1.618 |
40.92 |
|
1.000 |
36.37 |
|
0.618 |
33.55 |
|
HIGH |
29.00 |
|
0.618 |
26.18 |
|
0.500 |
25.32 |
|
0.382 |
24.45 |
|
LOW |
21.63 |
|
0.618 |
17.08 |
|
1.000 |
14.26 |
|
1.618 |
9.71 |
|
2.618 |
2.34 |
|
4.250 |
-9.69 |
|
|
| Fisher Pivots for day following 17-Oct-2025 |
| Pivot |
1 day |
3 day |
| R1 |
25.32 |
23.45 |
| PP |
24.83 |
23.03 |
| S1 |
24.35 |
22.61 |
|