VHC VirnetX Holding Corp (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary Previous Current 22-Apr-2024 23-Apr-2024 Change Change % Previous Week Open 5.37 5.35 -0.02 -0.4% 5.77 High 5.50 5.76 0.26 4.7% 5.77 Low 5.37 5.35 -0.02 -0.4% 5.33 Close 5.50 5.56 0.06 1.1% 5.33 Range 0.13 0.41 0.28 215.4% 0.44 ATR 0.22 0.24 0.01 6.0% 0.00 Volume 1,300 1,976 676 52.0% 33,601
Daily Pivots for day following 23-Apr-2024 Classic Woodie Camarilla DeMark R4 6.79 6.58 5.78 R3 6.38 6.17 5.67 R2 5.97 5.97 5.63 R1 5.76 5.76 5.60 5.86 PP 5.56 5.56 5.56 5.61 S1 5.35 5.35 5.52 5.45 S2 5.15 5.15 5.48 S3 4.74 4.94 5.45 S4 4.33 4.53 5.33	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 6.80 6.50 5.57 R3 6.36 6.06 5.45 R2 5.92 5.92 5.41 R1 5.62 5.62 5.37 5.55 PP 5.48 5.48 5.48 5.44 S1 5.18 5.18 5.29 5.11 S2 5.04 5.04 5.25 S3 4.60 4.74 5.21 S4 4.16 4.30 5.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 5.76 5.33 0.43 7.7% 0.22 4.0% 53% True False 3,515 10 5.76 5.33 0.43 7.7% 0.24 4.3% 53% True False 2,907 20 6.10 5.33 0.77 13.9% 0.20 3.6% 30% False False 3,974 40 6.53 5.33 1.20 21.6% 0.24 4.2% 19% False False 4,833 60 6.63 5.20 1.43 25.7% 0.28 5.0% 25% False False 8,496 80 6.66 5.20 1.46 26.3% 0.29 5.3% 25% False False 10,122 100 9.44 5.20 4.24 76.3% 0.42 7.6% 8% False False 13,036 120 9.44 5.20 4.24 76.3% 0.41 7.5% 8% False False 12,282
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.05 Widest range in 34 trading days	Fibonacci Retracements and Extensions 4.250 7.50 2.618 6.83 1.618 6.42 1.000 6.17 0.618 6.01 HIGH 5.76 0.618 5.60 0.500 5.56 0.382 5.51 LOW 5.35 0.618 5.10 1.000 4.94 1.618 4.69 2.618 4.28 4.250 3.61
Fisher Pivots for day following 23-Apr-2024 Pivot 1 day 3 day R1 5.56 5.55 PP 5.56 5.55 S1 5.56 5.55

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.