VHC VirnetX Holding Corp (AMEX)
| Trading Metrics calculated at close of trading on 16-Sep-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Sep-2025 |
16-Sep-2025 |
Change |
Change % |
Previous Week |
| Open |
17.50 |
15.16 |
-2.34 |
-13.4% |
19.94 |
| High |
17.87 |
16.26 |
-1.61 |
-9.0% |
20.00 |
| Low |
16.44 |
15.16 |
-1.28 |
-7.8% |
17.41 |
| Close |
16.95 |
15.77 |
-1.18 |
-7.0% |
17.50 |
| Range |
1.43 |
1.10 |
-0.33 |
-22.9% |
2.59 |
| ATR |
1.38 |
1.41 |
0.03 |
2.1% |
0.00 |
| Volume |
6,700 |
5,400 |
-1,300 |
-19.4% |
81,400 |
|
| Daily Pivots for day following 16-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
19.03 |
18.50 |
16.37 |
|
| R3 |
17.93 |
17.40 |
16.07 |
|
| R2 |
16.83 |
16.83 |
15.97 |
|
| R1 |
16.30 |
16.30 |
15.87 |
16.56 |
| PP |
15.73 |
15.73 |
15.73 |
15.86 |
| S1 |
15.20 |
15.20 |
15.67 |
15.47 |
| S2 |
14.63 |
14.63 |
15.57 |
|
| S3 |
13.53 |
14.10 |
15.47 |
|
| S4 |
12.43 |
13.00 |
15.17 |
|
|
| Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
26.07 |
24.38 |
18.92 |
|
| R3 |
23.48 |
21.79 |
18.21 |
|
| R2 |
20.89 |
20.89 |
17.97 |
|
| R1 |
19.20 |
19.20 |
17.74 |
18.75 |
| PP |
18.30 |
18.30 |
18.30 |
18.08 |
| S1 |
16.61 |
16.61 |
17.26 |
16.16 |
| S2 |
15.71 |
15.71 |
17.03 |
|
| S3 |
13.12 |
14.02 |
16.79 |
|
| S4 |
10.53 |
11.43 |
16.08 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
18.24 |
15.16 |
3.08 |
19.5% |
0.94 |
6.0% |
20% |
False |
True |
4,640 |
| 10 |
18.79 |
15.16 |
3.63 |
23.0% |
1.08 |
6.8% |
17% |
False |
True |
7,170 |
| 20 |
20.11 |
14.00 |
6.11 |
38.7% |
1.57 |
9.9% |
29% |
False |
False |
11,477 |
| 40 |
20.11 |
12.50 |
7.61 |
48.2% |
1.18 |
7.5% |
43% |
False |
False |
8,780 |
| 60 |
20.11 |
12.50 |
7.61 |
48.2% |
1.25 |
7.9% |
43% |
False |
False |
9,044 |
| 80 |
21.53 |
12.00 |
9.53 |
60.4% |
1.44 |
9.2% |
40% |
False |
False |
11,551 |
| 100 |
21.53 |
11.66 |
9.87 |
62.6% |
1.51 |
9.6% |
42% |
False |
False |
15,842 |
| 120 |
21.53 |
6.60 |
14.93 |
94.7% |
1.47 |
9.3% |
61% |
False |
False |
17,860 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
20.93 |
|
2.618 |
19.14 |
|
1.618 |
18.04 |
|
1.000 |
17.36 |
|
0.618 |
16.94 |
|
HIGH |
16.26 |
|
0.618 |
15.84 |
|
0.500 |
15.71 |
|
0.382 |
15.58 |
|
LOW |
15.16 |
|
0.618 |
14.48 |
|
1.000 |
14.06 |
|
1.618 |
13.38 |
|
2.618 |
12.28 |
|
4.250 |
10.49 |
|
|
| Fisher Pivots for day following 16-Sep-2025 |
| Pivot |
1 day |
3 day |
| R1 |
15.75 |
16.68 |
| PP |
15.73 |
16.38 |
| S1 |
15.71 |
16.07 |
|