VHC VirnetX Holding Corp (AMEX)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary Previous Current 06-Feb-2023 07-Feb-2023 Change Change % Previous Week Open 1.49 1.38 -0.11 -7.4% 1.48 High 1.49 1.39 -0.10 -6.7% 1.56 Low 1.39 1.37 -0.02 -1.4% 1.45 Close 1.41 1.37 -0.04 -2.8% 1.46 Range 0.10 0.02 -0.08 -80.0% 0.11 ATR 0.10 0.09 0.00 -4.2% 0.00 Volume 40,800 1,962 -38,838 -95.2% 264,300
Daily Pivots for day following 07-Feb-2023 Classic Woodie Camarilla DeMark R4 1.44 1.42 1.38 R3 1.42 1.40 1.38 R2 1.40 1.40 1.37 R1 1.38 1.38 1.37 1.38 PP 1.38 1.38 1.38 1.38 S1 1.36 1.36 1.37 1.36 S2 1.36 1.36 1.37 S3 1.34 1.34 1.36 S4 1.32 1.32 1.36	Weekly Pivots for week ending 03-Feb-2023 Classic Woodie Camarilla DeMark R4 1.82 1.75 1.52 R3 1.71 1.64 1.49 R2 1.60 1.60 1.48 R1 1.53 1.53 1.47 1.51 PP 1.49 1.49 1.49 1.48 S1 1.42 1.42 1.45 1.40 S2 1.38 1.38 1.44 S3 1.27 1.31 1.43 S4 1.16 1.20 1.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.54 1.37 0.17 12.4% 0.05 3.9% 0% False True 37,992 10 1.77 1.37 0.40 29.2% 0.09 6.5% 0% False True 85,516 20 1.78 1.37 0.41 29.6% 0.10 7.5% 0% False True 88,713 40 1.78 1.08 0.70 50.7% 0.09 6.9% 42% False False 121,040 60 1.78 1.08 0.70 50.7% 0.08 5.9% 42% False False 112,093 80 1.78 1.08 0.70 50.7% 0.08 6.0% 42% False False 120,401 100 1.78 1.06 0.72 52.2% 0.08 5.9% 43% False False 126,280 120 2.20 1.06 1.14 83.2% 0.09 6.7% 27% False False 149,202
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 94 trading days	Fibonacci Retracements and Extensions 4.250 1.48 2.618 1.44 1.618 1.42 1.000 1.41 0.618 1.40 HIGH 1.39 0.618 1.38 0.500 1.38 0.382 1.38 LOW 1.37 0.618 1.36 1.000 1.35 1.618 1.34 2.618 1.32 4.250 1.29
Fisher Pivots for day following 07-Feb-2023 Pivot 1 day 3 day R1 1.38 1.44 PP 1.38 1.41 S1 1.37 1.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.