VHI Valhi Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary Previous Current 17-Jun-2025 18-Jun-2025 Change Change % Previous Week Open 15.42 15.60 0.18 1.2% 15.23 High 15.85 15.75 -0.10 -0.6% 16.55 Low 15.26 15.52 0.26 1.7% 15.00 Close 15.67 15.52 -0.15 -1.0% 15.36 Range 0.59 0.23 -0.36 -60.7% 1.55 ATR 0.71 0.67 -0.03 -4.8% 0.00 Volume 10,200 8,059 -2,141 -21.0% 84,500
Daily Pivots for day following 18-Jun-2025 Classic Woodie Camarilla DeMark R4 16.29 16.13 15.65 R3 16.06 15.90 15.58 R2 15.83 15.83 15.56 R1 15.67 15.67 15.54 15.64 PP 15.60 15.60 15.60 15.58 S1 15.44 15.44 15.50 15.41 S2 15.37 15.37 15.48 S3 15.14 15.21 15.46 S4 14.91 14.98 15.39	Weekly Pivots for week ending 13-Jun-2025 Classic Woodie Camarilla DeMark R4 20.27 19.36 16.21 R3 18.73 17.82 15.78 R2 17.18 17.18 15.64 R1 16.27 16.27 15.50 16.73 PP 15.64 15.64 15.64 15.86 S1 14.73 14.73 15.22 15.18 S2 14.09 14.09 15.08 S3 12.55 13.18 14.94 S4 11.00 11.64 14.51
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.94 15.24 0.70 4.5% 0.51 3.3% 40% False False 11,971 10 16.55 14.48 2.07 13.3% 0.63 4.1% 50% False False 16,065 20 16.55 14.10 2.45 15.8% 0.62 4.0% 58% False False 14,732 40 18.63 14.10 4.53 29.2% 0.66 4.3% 31% False False 12,601 60 18.63 14.10 4.53 29.2% 0.76 4.9% 31% False False 15,152 80 19.38 14.10 5.28 34.0% 0.84 5.4% 27% False False 18,215 100 24.00 14.10 9.90 63.8% 0.85 5.5% 14% False False 17,723 120 25.25 14.10 11.15 71.8% 0.91 5.9% 13% False False 18,222
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 23 trading days	Fibonacci Retracements and Extensions 4.250 16.73 2.618 16.35 1.618 16.12 1.000 15.98 0.618 15.89 HIGH 15.75 0.618 15.66 0.500 15.64 0.382 15.61 LOW 15.52 0.618 15.38 1.000 15.29 1.618 15.15 2.618 14.92 4.250 14.54
Fisher Pivots for day following 18-Jun-2025 Pivot 1 day 3 day R1 15.64 15.55 PP 15.60 15.54 S1 15.56 15.53

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.