VHI Valhi Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary Previous Current 02-Jul-2025 03-Jul-2025 Change Change % Previous Week Open 17.49 18.63 1.14 6.5% 16.96 High 18.70 18.63 -0.07 -0.4% 18.70 Low 17.49 18.06 0.57 3.3% 16.11 Close 18.27 18.10 -0.17 -0.9% 18.10 Range 1.21 0.57 -0.64 -52.9% 2.60 ATR 0.84 0.82 -0.02 -2.3% 0.00 Volume 15,200 8,000 -7,200 -47.4% 132,292
Daily Pivots for day following 03-Jul-2025 Classic Woodie Camarilla DeMark R4 19.97 19.61 18.41 R3 19.40 19.04 18.26 R2 18.83 18.83 18.20 R1 18.47 18.47 18.15 18.37 PP 18.26 18.26 18.26 18.21 S1 17.90 17.90 18.05 17.80 S2 17.69 17.69 18.00 S3 17.12 17.33 17.94 S4 16.55 16.76 17.79	Weekly Pivots for week ending 03-Jul-2025 Classic Woodie Camarilla DeMark R4 25.42 24.36 19.53 R3 22.83 21.76 18.81 R2 20.23 20.23 18.58 R1 19.17 19.17 18.34 19.70 PP 17.64 17.64 17.64 17.90 S1 16.57 16.57 17.86 17.10 S2 15.04 15.04 17.62 S3 12.45 13.98 17.39 S4 9.85 11.38 16.67
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18.70 15.95 2.75 15.2% 1.06 5.8% 78% False False 31,638 10 18.70 15.33 3.37 18.6% 0.89 4.9% 82% False False 34,139 20 18.70 14.48 4.23 23.3% 0.76 4.2% 86% False False 25,102 40 18.70 14.10 4.60 25.4% 0.69 3.8% 87% False False 19,232 60 18.70 14.10 4.60 25.4% 0.74 4.1% 87% False False 17,394 80 19.38 14.10 5.28 29.1% 0.80 4.4% 76% False False 18,791 100 20.39 14.10 6.29 34.8% 0.83 4.6% 64% False False 19,466 120 25.25 14.10 11.15 61.6% 0.88 4.9% 36% False False 19,305
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.07 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21.05 2.618 20.12 1.618 19.55 1.000 19.20 0.618 18.98 HIGH 18.63 0.618 18.41 0.500 18.35 0.382 18.28 LOW 18.06 0.618 17.71 1.000 17.49 1.618 17.14 2.618 16.57 4.250 15.64
Fisher Pivots for day following 03-Jul-2025 Pivot 1 day 3 day R1 18.35 17.90 PP 18.26 17.71 S1 18.18 17.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.