VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Nov-2025
Day Change Summary
Previous Current
06-Nov-2025 07-Nov-2025 Change Change % Previous Week
Open 13.55 12.98 -0.57 -4.2% 14.01
High 13.80 13.66 -0.14 -1.0% 14.10
Low 13.10 12.70 -0.40 -3.1% 12.58
Close 13.20 13.66 0.46 3.5% 13.66
Range 0.70 0.96 0.26 37.7% 1.52
ATR 0.60 0.63 0.03 4.3% 0.00
Volume 16,200 6,419 -9,781 -60.4% 67,507
Daily Pivots for day following 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 16.23 15.91 14.19
R3 15.27 14.95 13.93
R2 14.31 14.31 13.84
R1 13.98 13.98 13.75 14.14
PP 13.34 13.34 13.34 13.42
S1 13.02 13.02 13.57 13.18
S2 12.38 12.38 13.49
S3 11.41 12.06 13.40
S4 10.45 11.09 13.13
Weekly Pivots for week ending 07-Nov-2025
Classic Woodie Camarilla DeMark
R4 18.01 17.35 14.50
R3 16.49 15.83 14.08
R2 14.97 14.97 13.94
R1 14.31 14.31 13.80 13.88
PP 13.45 13.45 13.45 13.23
S1 12.79 12.79 13.52 12.36
S2 11.93 11.93 13.38
S3 10.41 11.27 13.24
S4 8.89 9.75 12.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.10 12.58 1.52 11.1% 0.77 5.7% 71% False False 13,501
10 15.31 12.58 2.73 20.0% 0.65 4.7% 40% False False 12,480
20 15.31 12.58 2.73 20.0% 0.58 4.2% 40% False False 10,106
40 16.99 12.58 4.41 32.3% 0.55 4.0% 25% False False 11,397
60 17.61 12.58 5.03 36.8% 0.57 4.2% 22% False False 10,956
80 18.12 12.58 5.54 40.6% 0.59 4.3% 20% False False 11,294
100 20.00 12.58 7.42 54.3% 0.62 4.6% 15% False False 13,968
120 20.00 12.58 7.42 54.3% 0.62 4.6% 15% False False 14,091
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.11
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 17.76
2.618 16.19
1.618 15.22
1.000 14.63
0.618 14.26
HIGH 13.66
0.618 13.29
0.500 13.18
0.382 13.07
LOW 12.70
0.618 12.10
1.000 11.73
1.618 11.14
2.618 10.17
4.250 8.60
Fisher Pivots for day following 07-Nov-2025
Pivot 1 day 3 day
R1 13.50 13.53
PP 13.34 13.39
S1 13.18 13.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.