Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
25.81 |
25.30 |
-0.51 |
-2.0% |
25.47 |
High |
26.33 |
26.27 |
-0.06 |
-0.2% |
26.60 |
Low |
24.60 |
24.96 |
0.36 |
1.5% |
24.97 |
Close |
25.49 |
25.64 |
0.15 |
0.6% |
25.40 |
Range |
1.73 |
1.31 |
-0.42 |
-24.3% |
1.63 |
ATR |
1.29 |
1.29 |
0.00 |
0.1% |
0.00 |
Volume |
29,100 |
22,800 |
-6,300 |
-21.6% |
174,400 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
29.55 |
28.91 |
26.36 |
|
R3 |
28.24 |
27.60 |
26.00 |
|
R2 |
26.93 |
26.93 |
25.88 |
|
R1 |
26.29 |
26.29 |
25.76 |
26.61 |
PP |
25.62 |
25.62 |
25.62 |
25.79 |
S1 |
24.98 |
24.98 |
25.52 |
25.30 |
S2 |
24.31 |
24.31 |
25.40 |
|
S3 |
23.00 |
23.67 |
25.28 |
|
S4 |
21.69 |
22.36 |
24.92 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
30.55 |
29.60 |
26.30 |
|
R3 |
28.92 |
27.97 |
25.85 |
|
R2 |
27.29 |
27.29 |
25.70 |
|
R1 |
26.34 |
26.34 |
25.55 |
26.00 |
PP |
25.66 |
25.66 |
25.66 |
25.48 |
S1 |
24.71 |
24.71 |
25.25 |
24.37 |
S2 |
24.03 |
24.03 |
25.10 |
|
S3 |
22.40 |
23.08 |
24.95 |
|
S4 |
20.77 |
21.45 |
24.50 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.60 |
24.60 |
2.00 |
7.8% |
1.41 |
5.5% |
52% |
False |
False |
19,500 |
10 |
26.60 |
24.60 |
2.00 |
7.8% |
1.36 |
5.3% |
52% |
False |
False |
19,110 |
20 |
26.60 |
23.73 |
2.87 |
11.2% |
1.26 |
4.9% |
67% |
False |
False |
17,385 |
40 |
26.60 |
22.68 |
3.92 |
15.3% |
1.15 |
4.5% |
76% |
False |
False |
16,908 |
60 |
26.60 |
21.11 |
5.49 |
21.4% |
1.27 |
5.0% |
83% |
False |
False |
20,612 |
80 |
26.60 |
21.11 |
5.49 |
21.4% |
1.35 |
5.2% |
83% |
False |
False |
23,597 |
100 |
26.60 |
21.11 |
5.49 |
21.4% |
1.39 |
5.4% |
83% |
False |
False |
23,508 |
120 |
26.60 |
20.83 |
5.77 |
22.5% |
1.40 |
5.5% |
83% |
False |
False |
22,905 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
31.84 |
2.618 |
29.70 |
1.618 |
28.39 |
1.000 |
27.58 |
0.618 |
27.08 |
HIGH |
26.27 |
0.618 |
25.77 |
0.500 |
25.62 |
0.382 |
25.46 |
LOW |
24.96 |
0.618 |
24.15 |
1.000 |
23.65 |
1.618 |
22.84 |
2.618 |
21.53 |
4.250 |
19.39 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
25.63 |
25.61 |
PP |
25.62 |
25.58 |
S1 |
25.62 |
25.55 |
|