VHI Valhi Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Aug-2025
Day Change Summary Previous Current 18-Aug-2025 19-Aug-2025 Change Change % Previous Week Open 16.97 17.09 0.12 0.7% 15.40 High 17.53 17.34 -0.19 -1.1% 17.63 Low 16.51 16.43 -0.08 -0.5% 15.25 Close 17.09 16.44 -0.65 -3.8% 16.84 Range 1.02 0.91 -0.11 -11.1% 2.38 ATR 0.73 0.74 0.01 1.8% 0.00 Volume 13,500 8,107 -5,393 -39.9% 93,400
Daily Pivots for day following 19-Aug-2025 Classic Woodie Camarilla DeMark R4 19.47 18.86 16.94 R3 18.56 17.95 16.69 R2 17.65 17.65 16.61 R1 17.04 17.04 16.52 16.89 PP 16.74 16.74 16.74 16.66 S1 16.13 16.13 16.36 15.98 S2 15.83 15.83 16.27 S3 14.92 15.22 16.19 S4 14.01 14.31 15.94	Weekly Pivots for week ending 15-Aug-2025 Classic Woodie Camarilla DeMark R4 23.72 22.66 18.15 R3 21.34 20.28 17.49 R2 18.95 18.95 17.28 R1 17.90 17.90 17.06 18.43 PP 16.57 16.57 16.57 16.84 S1 15.52 15.52 16.62 16.05 S2 14.19 14.19 16.40 S3 11.81 13.14 16.19 S4 9.43 10.75 15.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 17.63 16.43 1.20 7.3% 0.97 5.9% 1% False True 16,021 10 17.63 15.25 2.38 14.5% 0.76 4.6% 50% False False 14,050 20 17.89 15.18 2.71 16.5% 0.67 4.1% 46% False False 12,530 40 20.00 15.18 4.82 29.3% 0.73 4.4% 26% False False 16,926 60 20.00 14.10 5.90 35.9% 0.69 4.2% 40% False False 17,290 80 20.00 14.10 5.90 35.9% 0.69 4.2% 40% False False 15,701 100 20.00 14.10 5.90 35.9% 0.75 4.5% 40% False False 16,555 120 20.00 14.10 5.90 35.9% 0.79 4.8% 40% False False 17,791
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21.21 2.618 19.72 1.618 18.81 1.000 18.25 0.618 17.90 HIGH 17.34 0.618 16.99 0.500 16.88 0.382 16.78 LOW 16.43 0.618 15.87 1.000 15.52 1.618 14.96 2.618 14.05 4.250 12.56
Fisher Pivots for day following 19-Aug-2025 Pivot 1 day 3 day R1 16.88 16.98 PP 16.74 16.80 S1 16.59 16.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.