VHI Valhi Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 25.81 25.30 -0.51 -2.0% 25.47
High 26.33 26.27 -0.06 -0.2% 26.60
Low 24.60 24.96 0.36 1.5% 24.97
Close 25.49 25.64 0.15 0.6% 25.40
Range 1.73 1.31 -0.42 -24.3% 1.63
ATR 1.29 1.29 0.00 0.1% 0.00
Volume 29,100 22,800 -6,300 -21.6% 174,400
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 29.55 28.91 26.36
R3 28.24 27.60 26.00
R2 26.93 26.93 25.88
R1 26.29 26.29 25.76 26.61
PP 25.62 25.62 25.62 25.79
S1 24.98 24.98 25.52 25.30
S2 24.31 24.31 25.40
S3 23.00 23.67 25.28
S4 21.69 22.36 24.92
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 30.55 29.60 26.30
R3 28.92 27.97 25.85
R2 27.29 27.29 25.70
R1 26.34 26.34 25.55 26.00
PP 25.66 25.66 25.66 25.48
S1 24.71 24.71 25.25 24.37
S2 24.03 24.03 25.10
S3 22.40 23.08 24.95
S4 20.77 21.45 24.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.60 24.60 2.00 7.8% 1.41 5.5% 52% False False 19,500
10 26.60 24.60 2.00 7.8% 1.36 5.3% 52% False False 19,110
20 26.60 23.73 2.87 11.2% 1.26 4.9% 67% False False 17,385
40 26.60 22.68 3.92 15.3% 1.15 4.5% 76% False False 16,908
60 26.60 21.11 5.49 21.4% 1.27 5.0% 83% False False 20,612
80 26.60 21.11 5.49 21.4% 1.35 5.2% 83% False False 23,597
100 26.60 21.11 5.49 21.4% 1.39 5.4% 83% False False 23,508
120 26.60 20.83 5.77 22.5% 1.40 5.5% 83% False False 22,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.39
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 31.84
2.618 29.70
1.618 28.39
1.000 27.58
0.618 27.08
HIGH 26.27
0.618 25.77
0.500 25.62
0.382 25.46
LOW 24.96
0.618 24.15
1.000 23.65
1.618 22.84
2.618 21.53
4.250 19.39
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 25.63 25.61
PP 25.62 25.58
S1 25.62 25.55

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols