VHI Valhi Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Apr-2024
Day Change Summary Previous Current 22-Apr-2024 23-Apr-2024 Change Change % Previous Week Open 15.23 14.91 -0.32 -2.1% 14.97 High 15.23 14.91 -0.32 -2.1% 15.50 Low 14.40 14.91 0.51 3.5% 14.32 Close 14.99 14.91 -0.08 -0.5% 15.50 Range 0.83 0.00 -0.83 -100.0% 1.18 ATR 0.61 0.57 -0.04 -6.2% 0.00 Volume 7,000 1,400 -5,600 -80.0% 38,400
Daily Pivots for day following 23-Apr-2024 Classic Woodie Camarilla DeMark R4 14.91 14.91 14.91 R3 14.91 14.91 14.91 R2 14.91 14.91 14.91 R1 14.91 14.91 14.91 14.91 PP 14.91 14.91 14.91 14.91 S1 14.91 14.91 14.91 14.91 S2 14.91 14.91 14.91 S3 14.91 14.91 14.91 S4 14.91 14.91 14.91	Weekly Pivots for week ending 19-Apr-2024 Classic Woodie Camarilla DeMark R4 18.64 18.25 16.15 R3 17.46 17.07 15.82 R2 16.28 16.28 15.72 R1 15.89 15.89 15.61 16.09 PP 15.11 15.11 15.11 15.21 S1 14.72 14.72 15.39 14.91 S2 13.93 13.93 15.28 S3 12.75 13.54 15.18 S4 11.58 12.36 14.85
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.50 14.40 1.10 7.4% 0.57 3.8% 46% False False 4,160 10 15.50 14.32 1.18 7.9% 0.63 4.3% 50% False False 4,220 20 16.38 14.32 2.06 13.8% 0.46 3.1% 29% False False 3,915 40 17.61 14.32 3.29 22.0% 0.47 3.1% 18% False False 4,410 60 17.61 14.05 3.56 23.9% 0.59 3.9% 24% False False 5,800 80 17.61 12.60 5.01 33.6% 0.58 3.9% 46% False False 6,334 100 17.61 12.12 5.49 36.8% 0.60 4.0% 51% False False 6,917 120 17.61 12.12 5.49 36.8% 0.57 3.8% 51% False False 6,564
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.04 Narrowest range in 115 trading days	Fibonacci Retracements and Extensions 4.250 14.91 2.618 14.91 1.618 14.91 1.000 14.91 0.618 14.91 HIGH 14.91 0.618 14.91 0.500 14.91 0.382 14.91 LOW 14.91 0.618 14.91 1.000 14.91 1.618 14.91 2.618 14.91 4.250 14.91
Fisher Pivots for day following 23-Apr-2024 Pivot 1 day 3 day R1 14.91 14.88 PP 14.91 14.85 S1 14.91 14.82

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.