VIAB Viacom Ord Shs Class B (NASDAQ)

Trading Metrics calculated at close of trading on 04-Dec-2019

Day Change Summary
	Previous	Current
	04-Dec-2019	04-Dec-2019	Change	Change %	Previous Week
Open	23.51	23.51	0.00	0.0%	23.76
High	24.91	24.91	0.00	0.0%	24.30
Low	23.42	23.42	0.00	0.0%	23.38
Close	24.22	24.22	0.00	0.0%	24.07
Range	1.49	1.49	0.00	0.0%	0.92
ATR	0.58	0.65	0.06	11.1%	0.00
Volume	41,869,800	41,869,800	0	0.0%	47,632,400

Daily Pivots for day following 04-Dec-2019
	Classic	Woodie	Camarilla	DeMark
R4	28.65	27.93	25.04
R3	27.16	26.44	24.63
R2	25.67	25.67	24.49
R1	24.95	24.95	24.36	25.31
PP	24.18	24.18	24.18	24.37
S1	23.46	23.46	24.08	23.82
S2	22.69	22.69	23.95
S3	21.20	21.97	23.81
S4	19.71	20.48	23.40

Weekly Pivots for week ending 29-Nov-2019
	Classic	Woodie	Camarilla	DeMark
R4	26.68	26.29	24.58
R3	25.76	25.37	24.32
R2	24.84	24.84	24.24
R1	24.45	24.45	24.15	24.65
PP	23.92	23.92	23.92	24.01
S1	23.53	23.53	23.99	23.73
S2	23.00	23.00	23.90
S3	22.08	22.61	23.82
S4	21.16	21.69	23.56

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.91	23.17	1.74	7.2%	0.83	3.4%	60%	True	False	20,452,200
10	24.91	23.17	1.74	7.2%	0.58	2.4%	60%	True	False	11,698,360
20	24.91	23.00	1.91	7.9%	0.57	2.3%	64%	True	False	9,195,620
40	24.91	21.92	2.99	12.3%	0.63	2.6%	77%	True	False	8,322,495
60	24.91	20.93	3.98	16.4%	0.60	2.5%	83%	True	False	7,470,156
80	24.91	20.93	3.98	16.4%	0.59	2.4%	83%	True	False	7,008,220
100	24.91	20.93	3.98	16.4%	0.58	2.4%	83%	True	False	6,475,652
120	26.68	20.93	5.75	23.8%	0.59	2.4%	57%	False	False	6,246,805

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.07

Fibonacci Retracements and Extensions
4.250	31.24
2.618	28.81
1.618	27.32
1.000	26.40
0.618	25.83
HIGH	24.91
0.618	24.34
0.500	24.17
0.382	23.99
LOW	23.42
0.618	22.50
1.000	21.93
1.618	21.01
2.618	19.52
4.250	17.09

Fisher Pivots for day following 04-Dec-2019
Pivot	1 day	3 day
R1	24.20	24.16
PP	24.18	24.10
S1	24.17	24.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols