VIAB Viacom Ord Shs Class B (NASDAQ)


Trading Metrics calculated at close of trading on 04-Dec-2019
Day Change Summary
Previous Current
04-Dec-2019 04-Dec-2019 Change Change % Previous Week
Open 23.51 23.51 0.00 0.0% 23.76
High 24.91 24.91 0.00 0.0% 24.30
Low 23.42 23.42 0.00 0.0% 23.38
Close 24.22 24.22 0.00 0.0% 24.07
Range 1.49 1.49 0.00 0.0% 0.92
ATR 0.58 0.65 0.06 11.1% 0.00
Volume 41,869,800 41,869,800 0 0.0% 47,632,400
Daily Pivots for day following 04-Dec-2019
Classic Woodie Camarilla DeMark
R4 28.65 27.93 25.04
R3 27.16 26.44 24.63
R2 25.67 25.67 24.49
R1 24.95 24.95 24.36 25.31
PP 24.18 24.18 24.18 24.37
S1 23.46 23.46 24.08 23.82
S2 22.69 22.69 23.95
S3 21.20 21.97 23.81
S4 19.71 20.48 23.40
Weekly Pivots for week ending 29-Nov-2019
Classic Woodie Camarilla DeMark
R4 26.68 26.29 24.58
R3 25.76 25.37 24.32
R2 24.84 24.84 24.24
R1 24.45 24.45 24.15 24.65
PP 23.92 23.92 23.92 24.01
S1 23.53 23.53 23.99 23.73
S2 23.00 23.00 23.90
S3 22.08 22.61 23.82
S4 21.16 21.69 23.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.91 23.17 1.74 7.2% 0.83 3.4% 60% True False 20,452,200
10 24.91 23.17 1.74 7.2% 0.58 2.4% 60% True False 11,698,360
20 24.91 23.00 1.91 7.9% 0.57 2.3% 64% True False 9,195,620
40 24.91 21.92 2.99 12.3% 0.63 2.6% 77% True False 8,322,495
60 24.91 20.93 3.98 16.4% 0.60 2.5% 83% True False 7,470,156
80 24.91 20.93 3.98 16.4% 0.59 2.4% 83% True False 7,008,220
100 24.91 20.93 3.98 16.4% 0.58 2.4% 83% True False 6,475,652
120 26.68 20.93 5.75 23.8% 0.59 2.4% 57% False False 6,246,805
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.07
Fibonacci Retracements and Extensions
4.250 31.24
2.618 28.81
1.618 27.32
1.000 26.40
0.618 25.83
HIGH 24.91
0.618 24.34
0.500 24.17
0.382 23.99
LOW 23.42
0.618 22.50
1.000 21.93
1.618 21.01
2.618 19.52
4.250 17.09
Fisher Pivots for day following 04-Dec-2019
Pivot 1 day 3 day
R1 24.20 24.16
PP 24.18 24.10
S1 24.17 24.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.