VIG Vanguard Dividend Appreciation ETF (AMEX)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 217.39 216.25 -1.14 -0.5% 214.79
High 217.39 217.10 -0.29 -0.1% 218.87
Low 215.61 216.25 0.64 0.3% 213.29
Close 216.25 216.68 0.43 0.2% 215.74
Range 1.78 0.85 -0.93 -52.2% 5.57
ATR 2.14 2.05 -0.09 -4.3% 0.00
Volume 1,409,300 272,789 -1,136,511 -80.6% 10,795,775
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 219.23 218.80 217.15
R3 218.38 217.95 216.91
R2 217.53 217.53 216.84
R1 217.10 217.10 216.76 217.31
PP 216.68 216.68 216.68 216.78
S1 216.25 216.25 216.60 216.46
S2 215.83 215.83 216.52
S3 214.98 215.40 216.45
S4 214.13 214.55 216.21
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 232.68 229.78 218.80
R3 227.11 224.21 217.27
R2 221.54 221.54 216.76
R1 218.64 218.64 216.25 220.09
PP 215.97 215.97 215.97 216.69
S1 213.07 213.07 215.23 214.52
S2 210.39 210.39 214.72
S3 204.82 207.50 214.21
S4 199.25 201.92 212.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 218.24 215.61 2.63 1.2% 1.23 0.6% 41% False False 994,777
10 218.24 214.25 3.99 1.8% 1.71 0.8% 61% False False 1,106,168
20 218.87 212.54 6.33 2.9% 2.47 1.1% 65% False False 1,043,183
40 218.92 212.54 6.38 2.9% 1.95 0.9% 65% False False 954,971
60 218.92 212.54 6.38 2.9% 1.75 0.8% 65% False False 986,534
80 218.92 208.73 10.19 4.7% 1.64 0.8% 78% False False 987,053
100 218.92 208.55 10.37 4.8% 1.57 0.7% 78% False False 924,856
120 218.92 203.17 15.75 7.3% 1.60 0.7% 86% False False 897,124
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 220.71
2.618 219.33
1.618 218.48
1.000 217.95
0.618 217.63
HIGH 217.10
0.618 216.78
0.500 216.68
0.382 216.57
LOW 216.25
0.618 215.72
1.000 215.40
1.618 214.87
2.618 214.02
4.250 212.64
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 216.68 216.93
PP 216.68 216.84
S1 216.68 216.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.