Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
156.16 |
155.76 |
-0.40 |
-0.3% |
154.46 |
High |
156.72 |
155.77 |
-0.95 |
-0.6% |
158.78 |
Low |
155.84 |
155.53 |
-0.31 |
-0.2% |
154.04 |
Close |
156.40 |
155.68 |
-0.72 |
-0.5% |
157.01 |
Range |
0.88 |
0.24 |
-0.64 |
-72.7% |
4.74 |
ATR |
1.95 |
1.87 |
-0.08 |
-4.0% |
0.00 |
Volume |
1,607,000 |
75,673 |
-1,531,327 |
-95.3% |
6,028,964 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
156.38 |
156.27 |
155.81 |
|
R3 |
156.14 |
156.03 |
155.75 |
|
R2 |
155.90 |
155.90 |
155.72 |
|
R1 |
155.79 |
155.79 |
155.70 |
155.73 |
PP |
155.66 |
155.66 |
155.66 |
155.63 |
S1 |
155.55 |
155.55 |
155.66 |
155.49 |
S2 |
155.42 |
155.42 |
155.64 |
|
S3 |
155.18 |
155.31 |
155.61 |
|
S4 |
154.94 |
155.07 |
155.55 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
170.84 |
168.67 |
159.62 |
|
R3 |
166.10 |
163.93 |
158.31 |
|
R2 |
161.35 |
161.35 |
157.88 |
|
R1 |
159.18 |
159.18 |
157.44 |
160.27 |
PP |
156.61 |
156.61 |
156.61 |
157.15 |
S1 |
154.44 |
154.44 |
156.58 |
155.52 |
S2 |
151.86 |
151.86 |
156.14 |
|
S3 |
147.12 |
149.69 |
155.71 |
|
S4 |
142.37 |
144.95 |
154.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
158.78 |
155.34 |
3.44 |
2.2% |
1.00 |
0.6% |
10% |
False |
False |
939,307 |
10 |
158.78 |
152.63 |
6.15 |
4.0% |
1.34 |
0.9% |
50% |
False |
False |
1,156,223 |
20 |
158.78 |
151.17 |
7.61 |
4.9% |
1.57 |
1.0% |
59% |
False |
False |
1,385,716 |
40 |
160.99 |
149.15 |
11.85 |
7.6% |
1.84 |
1.2% |
55% |
False |
False |
1,658,614 |
60 |
160.99 |
149.15 |
11.85 |
7.6% |
1.83 |
1.2% |
55% |
False |
False |
1,693,868 |
80 |
160.99 |
132.64 |
28.35 |
18.2% |
2.06 |
1.3% |
81% |
False |
False |
1,706,338 |
100 |
160.99 |
132.64 |
28.35 |
18.2% |
2.12 |
1.4% |
81% |
False |
False |
1,723,261 |
120 |
160.99 |
132.64 |
28.35 |
18.2% |
2.12 |
1.4% |
81% |
False |
False |
1,629,134 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
156.79 |
2.618 |
156.40 |
1.618 |
156.16 |
1.000 |
156.01 |
0.618 |
155.92 |
HIGH |
155.77 |
0.618 |
155.68 |
0.500 |
155.65 |
0.382 |
155.62 |
LOW |
155.53 |
0.618 |
155.38 |
1.000 |
155.29 |
1.618 |
155.14 |
2.618 |
154.90 |
4.250 |
154.51 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
155.67 |
156.75 |
PP |
155.66 |
156.39 |
S1 |
155.65 |
156.04 |
|