VIG Vanguard Dividend Appreciation ETF (AMEX)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 156.16 155.76 -0.40 -0.3% 154.46
High 156.72 155.77 -0.95 -0.6% 158.78
Low 155.84 155.53 -0.31 -0.2% 154.04
Close 156.40 155.68 -0.72 -0.5% 157.01
Range 0.88 0.24 -0.64 -72.7% 4.74
ATR 1.95 1.87 -0.08 -4.0% 0.00
Volume 1,607,000 75,673 -1,531,327 -95.3% 6,028,964
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 156.38 156.27 155.81
R3 156.14 156.03 155.75
R2 155.90 155.90 155.72
R1 155.79 155.79 155.70 155.73
PP 155.66 155.66 155.66 155.63
S1 155.55 155.55 155.66 155.49
S2 155.42 155.42 155.64
S3 155.18 155.31 155.61
S4 154.94 155.07 155.55
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 170.84 168.67 159.62
R3 166.10 163.93 158.31
R2 161.35 161.35 157.88
R1 159.18 159.18 157.44 160.27
PP 156.61 156.61 156.61 157.15
S1 154.44 154.44 156.58 155.52
S2 151.86 151.86 156.14
S3 147.12 149.69 155.71
S4 142.37 144.95 154.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.78 155.34 3.44 2.2% 1.00 0.6% 10% False False 939,307
10 158.78 152.63 6.15 4.0% 1.34 0.9% 50% False False 1,156,223
20 158.78 151.17 7.61 4.9% 1.57 1.0% 59% False False 1,385,716
40 160.99 149.15 11.85 7.6% 1.84 1.2% 55% False False 1,658,614
60 160.99 149.15 11.85 7.6% 1.83 1.2% 55% False False 1,693,868
80 160.99 132.64 28.35 18.2% 2.06 1.3% 81% False False 1,706,338
100 160.99 132.64 28.35 18.2% 2.12 1.4% 81% False False 1,723,261
120 160.99 132.64 28.35 18.2% 2.12 1.4% 81% False False 1,629,134
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.46
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 156.79
2.618 156.40
1.618 156.16
1.000 156.01
0.618 155.92
HIGH 155.77
0.618 155.68
0.500 155.65
0.382 155.62
LOW 155.53
0.618 155.38
1.000 155.29
1.618 155.14
2.618 154.90
4.250 154.51
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 155.67 156.75
PP 155.66 156.39
S1 155.65 156.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols