VIG Vanguard Dividend Appreciation ETF (AMEX)


Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary
Previous Current
15-Sep-2025 16-Sep-2025 Change Change % Previous Week
Open 215.99 215.80 -0.19 -0.1% 212.47
High 216.22 216.07 -0.15 -0.1% 216.82
Low 215.26 215.01 -0.25 -0.1% 211.81
Close 215.62 215.30 -0.32 -0.1% 215.76
Range 0.96 1.06 0.10 10.3% 5.01
ATR 1.53 1.50 -0.03 -2.2% 0.00
Volume 1,140,800 922,000 -218,800 -19.2% 6,247,033
Daily Pivots for day following 16-Sep-2025
Classic Woodie Camarilla DeMark
R4 218.64 218.03 215.88
R3 217.58 216.97 215.59
R2 216.52 216.52 215.49
R1 215.91 215.91 215.40 215.68
PP 215.46 215.46 215.46 215.35
S1 214.85 214.85 215.20 214.63
S2 214.40 214.40 215.11
S3 213.34 213.79 215.01
S4 212.28 212.73 214.72
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 229.83 227.80 218.51
R3 224.82 222.79 217.13
R2 219.81 219.81 216.67
R1 217.78 217.78 216.21 218.79
PP 214.80 214.80 214.80 215.30
S1 212.77 212.77 215.30 213.78
S2 209.79 209.79 214.84
S3 204.78 207.76 214.38
S4 199.77 202.75 213.00
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.82 213.86 2.96 1.4% 1.18 0.5% 49% False False 973,906
10 216.82 209.15 7.68 3.6% 1.33 0.6% 80% False False 1,058,213
20 216.82 208.55 8.27 3.8% 1.32 0.6% 82% False False 876,524
40 216.82 203.17 13.65 6.3% 1.33 0.6% 89% False False 795,182
60 216.82 198.37 18.45 8.6% 1.42 0.7% 92% False False 794,992
80 216.82 193.01 23.81 11.1% 1.48 0.7% 94% False False 802,874
100 216.82 184.96 31.86 14.8% 1.61 0.7% 95% False False 847,466
120 216.82 169.32 47.50 22.1% 2.19 1.0% 97% False False 988,625
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 220.57
2.618 218.84
1.618 217.78
1.000 217.13
0.618 216.72
HIGH 216.07
0.618 215.66
0.500 215.54
0.382 215.41
LOW 215.01
0.618 214.36
1.000 213.95
1.618 213.30
2.618 212.24
4.250 210.51
Fisher Pivots for day following 16-Sep-2025
Pivot 1 day 3 day
R1 215.54 215.76
PP 215.46 215.60
S1 215.38 215.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.