VIG Vanguard Dividend Appreciation ETF (AMEX)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 205.85 206.95 1.10 0.5% 203.91
High 206.46 208.11 1.65 0.8% 208.11
Low 205.38 206.62 1.24 0.6% 203.51
Close 206.46 207.81 1.35 0.7% 207.81
Range 1.08 1.49 0.41 38.0% 4.60
ATR 1.93 1.91 -0.02 -1.0% 0.00
Volume 1,145,800 624,800 -521,000 -45.5% 3,966,211
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 211.98 211.39 208.63
R3 210.49 209.90 208.22
R2 209.00 209.00 208.08
R1 208.41 208.41 207.95 208.70
PP 207.51 207.51 207.51 207.66
S1 206.92 206.92 207.67 207.22
S2 206.02 206.02 207.54
S3 204.53 205.43 207.40
S4 203.04 203.94 206.99
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 220.28 218.64 210.34
R3 215.68 214.04 209.08
R2 211.08 211.08 208.65
R1 209.44 209.44 208.23 210.26
PP 206.48 206.48 206.48 206.89
S1 204.84 204.84 207.39 205.66
S2 201.88 201.88 206.97
S3 197.28 200.24 206.55
S4 192.68 195.64 205.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 208.11 203.28 4.83 2.3% 1.63 0.8% 94% True False 959,562
10 208.11 198.37 9.74 4.7% 1.63 0.8% 97% True False 861,743
20 208.11 198.37 9.74 4.7% 1.57 0.8% 97% True False 785,820
40 208.11 190.77 17.34 8.3% 1.73 0.8% 98% True False 890,631
60 208.11 171.21 36.90 17.8% 2.55 1.2% 99% True False 1,032,173
80 208.11 169.32 38.79 18.7% 2.73 1.3% 99% True False 1,169,154
100 208.11 169.32 38.79 18.7% 2.62 1.3% 99% True False 1,138,312
120 208.11 169.32 38.79 18.7% 2.44 1.2% 99% True False 1,132,175
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 214.44
2.618 212.01
1.618 210.52
1.000 209.60
0.618 209.03
HIGH 208.11
0.618 207.54
0.500 207.37
0.382 207.19
LOW 206.62
0.618 205.70
1.000 205.13
1.618 204.21
2.618 202.72
4.250 200.29
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 207.66 207.25
PP 207.51 206.69
S1 207.37 206.13

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.