VIG Vanguard Dividend Appreciation ETF (AMEX)
Trading Metrics calculated at close of trading on 24-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
176.01 |
176.52 |
0.51 |
0.3% |
177.32 |
High |
176.92 |
176.78 |
-0.14 |
-0.1% |
177.54 |
Low |
175.76 |
176.03 |
0.27 |
0.2% |
173.17 |
Close |
176.59 |
176.32 |
-0.27 |
-0.2% |
174.14 |
Range |
1.16 |
0.75 |
-0.40 |
-34.9% |
4.37 |
ATR |
1.73 |
1.66 |
-0.07 |
-4.0% |
0.00 |
Volume |
495,200 |
187,329 |
-307,871 |
-62.2% |
4,907,900 |
|
Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
178.63 |
178.23 |
176.73 |
|
R3 |
177.88 |
177.48 |
176.53 |
|
R2 |
177.13 |
177.13 |
176.46 |
|
R1 |
176.72 |
176.72 |
176.39 |
176.55 |
PP |
176.38 |
176.38 |
176.38 |
176.29 |
S1 |
175.97 |
175.97 |
176.25 |
175.80 |
S2 |
175.62 |
175.62 |
176.18 |
|
S3 |
174.87 |
175.22 |
176.11 |
|
S4 |
174.12 |
174.47 |
175.91 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
188.06 |
185.47 |
176.54 |
|
R3 |
183.69 |
181.10 |
175.34 |
|
R2 |
179.32 |
179.32 |
174.94 |
|
R1 |
176.73 |
176.73 |
174.54 |
175.84 |
PP |
174.95 |
174.95 |
174.95 |
174.50 |
S1 |
172.36 |
172.36 |
173.74 |
171.47 |
S2 |
170.58 |
170.58 |
173.34 |
|
S3 |
166.21 |
167.99 |
172.94 |
|
S4 |
161.84 |
163.62 |
171.74 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
176.92 |
173.25 |
3.66 |
2.1% |
1.33 |
0.8% |
84% |
False |
False |
810,265 |
10 |
178.56 |
173.17 |
5.39 |
3.1% |
1.71 |
1.0% |
58% |
False |
False |
814,022 |
20 |
183.02 |
173.17 |
9.85 |
5.6% |
1.59 |
0.9% |
32% |
False |
False |
839,746 |
40 |
183.52 |
173.17 |
10.35 |
5.9% |
1.38 |
0.8% |
30% |
False |
False |
815,491 |
60 |
183.52 |
172.34 |
11.18 |
6.3% |
1.32 |
0.7% |
36% |
False |
False |
857,915 |
80 |
183.52 |
167.82 |
15.71 |
8.9% |
1.28 |
0.7% |
54% |
False |
False |
1,012,048 |
100 |
183.52 |
163.03 |
20.49 |
11.6% |
1.25 |
0.7% |
65% |
False |
False |
1,133,508 |
120 |
183.52 |
152.93 |
30.59 |
17.3% |
1.21 |
0.7% |
76% |
False |
False |
1,197,891 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
179.98 |
2.618 |
178.75 |
1.618 |
178.00 |
1.000 |
177.53 |
0.618 |
177.24 |
HIGH |
176.78 |
0.618 |
176.49 |
0.500 |
176.40 |
0.382 |
176.32 |
LOW |
176.03 |
0.618 |
175.56 |
1.000 |
175.28 |
1.618 |
174.81 |
2.618 |
174.06 |
4.250 |
172.83 |
|
|
Fisher Pivots for day following 24-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
176.40 |
176.07 |
PP |
176.38 |
175.83 |
S1 |
176.35 |
175.58 |
|