VIG Vanguard Dividend Appreciation ETF (AMEX)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	156.16	155.76	-0.40	-0.3%	154.46
High	156.72	155.77	-0.95	-0.6%	158.78
Low	155.84	155.53	-0.31	-0.2%	154.04
Close	156.40	155.68	-0.72	-0.5%	157.01
Range	0.88	0.24	-0.64	-72.7%	4.74
ATR	1.95	1.87	-0.08	-4.0%	0.00
Volume	1,607,000	75,673	-1,531,327	-95.3%	6,028,964

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	156.38	156.27	155.81
R3	156.14	156.03	155.75
R2	155.90	155.90	155.72
R1	155.79	155.79	155.70	155.73
PP	155.66	155.66	155.66	155.63
S1	155.55	155.55	155.66	155.49
S2	155.42	155.42	155.64
S3	155.18	155.31	155.61
S4	154.94	155.07	155.55

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	170.84	168.67	159.62
R3	166.10	163.93	158.31
R2	161.35	161.35	157.88
R1	159.18	159.18	157.44	160.27
PP	156.61	156.61	156.61	157.15
S1	154.44	154.44	156.58	155.52
S2	151.86	151.86	156.14
S3	147.12	149.69	155.71
S4	142.37	144.95	154.40

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.78	155.34	3.44	2.2%	1.00	0.6%	10%	False	False	939,307
10	158.78	152.63	6.15	4.0%	1.34	0.9%	50%	False	False	1,156,223
20	158.78	151.17	7.61	4.9%	1.57	1.0%	59%	False	False	1,385,716
40	160.99	149.15	11.85	7.6%	1.84	1.2%	55%	False	False	1,658,614
60	160.99	149.15	11.85	7.6%	1.83	1.2%	55%	False	False	1,693,868
80	160.99	132.64	28.35	18.2%	2.06	1.3%	81%	False	False	1,706,338
100	160.99	132.64	28.35	18.2%	2.12	1.4%	81%	False	False	1,723,261
120	160.99	132.64	28.35	18.2%	2.12	1.4%	81%	False	False	1,629,134

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Narrowest range in 210 trading days

Fibonacci Retracements and Extensions
4.250	156.79
2.618	156.40
1.618	156.16
1.000	156.01
0.618	155.92
HIGH	155.77
0.618	155.68
0.500	155.65
0.382	155.62
LOW	155.53
0.618	155.38
1.000	155.29
1.618	155.14
2.618	154.90
4.250	154.51

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	155.67	156.75
PP	155.66	156.39
S1	155.65	156.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols