VIV Telefonica Brasil ADR Representing one Pref Shs (NYSE)
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
9.35 |
9.32 |
-0.03 |
-0.3% |
9.45 |
| High |
9.48 |
9.44 |
-0.04 |
-0.4% |
9.52 |
| Low |
9.30 |
9.25 |
-0.05 |
-0.5% |
9.18 |
| Close |
9.39 |
9.42 |
0.03 |
0.3% |
9.35 |
| Range |
0.18 |
0.19 |
0.01 |
5.6% |
0.34 |
| ATR |
0.17 |
0.18 |
0.00 |
0.6% |
0.00 |
| Volume |
566,200 |
851,163 |
284,963 |
50.3% |
7,377,600 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
9.94 |
9.87 |
9.52 |
|
| R3 |
9.75 |
9.68 |
9.47 |
|
| R2 |
9.56 |
9.56 |
9.45 |
|
| R1 |
9.49 |
9.49 |
9.44 |
9.53 |
| PP |
9.37 |
9.37 |
9.37 |
9.39 |
| S1 |
9.30 |
9.30 |
9.40 |
9.34 |
| S2 |
9.18 |
9.18 |
9.39 |
|
| S3 |
8.99 |
9.11 |
9.37 |
|
| S4 |
8.80 |
8.92 |
9.32 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
10.37 |
10.20 |
9.54 |
|
| R3 |
10.03 |
9.86 |
9.44 |
|
| R2 |
9.69 |
9.69 |
9.41 |
|
| R1 |
9.52 |
9.52 |
9.38 |
9.44 |
| PP |
9.35 |
9.35 |
9.35 |
9.31 |
| S1 |
9.18 |
9.18 |
9.32 |
9.10 |
| S2 |
9.01 |
9.01 |
9.29 |
|
| S3 |
8.67 |
8.84 |
9.26 |
|
| S4 |
8.33 |
8.50 |
9.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
9.48 |
9.25 |
0.23 |
2.4% |
0.15 |
1.6% |
74% |
False |
True |
612,412 |
| 10 |
9.48 |
9.18 |
0.30 |
3.2% |
0.16 |
1.7% |
80% |
False |
False |
678,036 |
| 20 |
10.19 |
9.18 |
1.01 |
10.7% |
0.17 |
1.8% |
24% |
False |
False |
744,101 |
| 40 |
10.37 |
9.18 |
1.19 |
12.6% |
0.17 |
1.8% |
20% |
False |
False |
830,125 |
| 60 |
10.63 |
9.18 |
1.45 |
15.4% |
0.17 |
1.8% |
17% |
False |
False |
757,170 |
| 80 |
11.43 |
9.18 |
2.25 |
23.9% |
0.18 |
1.9% |
11% |
False |
False |
760,539 |
| 100 |
11.43 |
9.18 |
2.25 |
23.9% |
0.18 |
1.9% |
11% |
False |
False |
785,290 |
| 120 |
11.43 |
9.18 |
2.25 |
23.9% |
0.18 |
1.9% |
11% |
False |
False |
769,318 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
10.25 |
|
2.618 |
9.94 |
|
1.618 |
9.75 |
|
1.000 |
9.63 |
|
0.618 |
9.56 |
|
HIGH |
9.44 |
|
0.618 |
9.37 |
|
0.500 |
9.35 |
|
0.382 |
9.32 |
|
LOW |
9.25 |
|
0.618 |
9.13 |
|
1.000 |
9.06 |
|
1.618 |
8.94 |
|
2.618 |
8.75 |
|
4.250 |
8.44 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
9.40 |
9.40 |
| PP |
9.37 |
9.38 |
| S1 |
9.35 |
9.37 |
|