VIV Telefonica Brasil ADR Representing one Pref Shs (NYSE)
| Trading Metrics calculated at close of trading on 03-Jul-2025 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
| Open |
11.45 |
11.62 |
0.17 |
1.5% |
11.12 |
| High |
11.64 |
11.81 |
0.17 |
1.5% |
11.81 |
| Low |
11.36 |
11.62 |
0.26 |
2.3% |
11.04 |
| Close |
11.61 |
11.76 |
0.15 |
1.3% |
11.76 |
| Range |
0.28 |
0.19 |
-0.09 |
-32.1% |
0.77 |
| ATR |
0.23 |
0.22 |
0.00 |
-0.8% |
0.00 |
| Volume |
1,529,600 |
720,100 |
-809,500 |
-52.9% |
14,186,530 |
|
| Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
12.30 |
12.22 |
11.86 |
|
| R3 |
12.11 |
12.03 |
11.81 |
|
| R2 |
11.92 |
11.92 |
11.79 |
|
| R1 |
11.84 |
11.84 |
11.78 |
11.88 |
| PP |
11.73 |
11.73 |
11.73 |
11.75 |
| S1 |
11.65 |
11.65 |
11.74 |
11.69 |
| S2 |
11.54 |
11.54 |
11.73 |
|
| S3 |
11.35 |
11.46 |
11.71 |
|
| S4 |
11.16 |
11.27 |
11.66 |
|
|
| Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
13.85 |
13.57 |
12.18 |
|
| R3 |
13.08 |
12.80 |
11.97 |
|
| R2 |
12.31 |
12.31 |
11.90 |
|
| R1 |
12.03 |
12.03 |
11.83 |
12.17 |
| PP |
11.54 |
11.54 |
11.54 |
11.61 |
| S1 |
11.26 |
11.26 |
11.69 |
11.40 |
| S2 |
10.77 |
10.77 |
11.62 |
|
| S3 |
10.00 |
10.49 |
11.55 |
|
| S4 |
9.23 |
9.72 |
11.34 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
11.81 |
11.04 |
0.77 |
6.5% |
0.25 |
2.1% |
94% |
True |
False |
1,935,666 |
| 10 |
11.81 |
10.82 |
0.99 |
8.4% |
0.25 |
2.1% |
95% |
True |
False |
1,938,993 |
| 20 |
11.81 |
10.73 |
1.08 |
9.2% |
0.20 |
1.7% |
95% |
True |
False |
1,619,661 |
| 40 |
11.81 |
10.11 |
1.71 |
14.5% |
0.20 |
1.7% |
97% |
True |
False |
2,938,768 |
| 60 |
11.81 |
9.51 |
2.30 |
19.6% |
0.19 |
1.6% |
98% |
True |
False |
2,756,945 |
| 80 |
11.81 |
9.41 |
2.40 |
20.4% |
0.21 |
1.8% |
98% |
True |
False |
2,355,290 |
| 100 |
11.81 |
9.02 |
2.79 |
23.7% |
0.20 |
1.7% |
98% |
True |
False |
2,031,914 |
| 120 |
17.46 |
8.20 |
9.27 |
78.8% |
0.23 |
2.0% |
38% |
False |
False |
1,804,571 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
12.62 |
|
2.618 |
12.31 |
|
1.618 |
12.12 |
|
1.000 |
12.00 |
|
0.618 |
11.93 |
|
HIGH |
11.81 |
|
0.618 |
11.74 |
|
0.500 |
11.72 |
|
0.382 |
11.69 |
|
LOW |
11.62 |
|
0.618 |
11.50 |
|
1.000 |
11.43 |
|
1.618 |
11.31 |
|
2.618 |
11.12 |
|
4.250 |
10.81 |
|
|
| Fisher Pivots for day following 03-Jul-2025 |
| Pivot |
1 day |
3 day |
| R1 |
11.75 |
11.70 |
| PP |
11.73 |
11.63 |
| S1 |
11.72 |
11.57 |
|