Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
7.42 |
7.46 |
0.04 |
0.5% |
7.93 |
High |
7.48 |
7.49 |
0.01 |
0.1% |
8.16 |
Low |
7.37 |
7.28 |
-0.09 |
-1.2% |
7.52 |
Close |
7.48 |
7.33 |
-0.15 |
-2.0% |
7.54 |
Range |
0.12 |
0.21 |
0.10 |
82.6% |
0.64 |
ATR |
0.20 |
0.20 |
0.00 |
0.4% |
0.00 |
Volume |
2,071,400 |
1,782,900 |
-288,500 |
-13.9% |
31,524,200 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.00 |
7.87 |
7.45 |
|
R3 |
7.79 |
7.66 |
7.39 |
|
R2 |
7.58 |
7.58 |
7.37 |
|
R1 |
7.45 |
7.45 |
7.35 |
7.41 |
PP |
7.37 |
7.37 |
7.37 |
7.35 |
S1 |
7.24 |
7.24 |
7.31 |
7.20 |
S2 |
7.16 |
7.16 |
7.29 |
|
S3 |
6.95 |
7.03 |
7.27 |
|
S4 |
6.74 |
6.82 |
7.21 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.66 |
9.24 |
7.89 |
|
R3 |
9.02 |
8.60 |
7.72 |
|
R2 |
8.38 |
8.38 |
7.66 |
|
R1 |
7.96 |
7.96 |
7.60 |
7.85 |
PP |
7.74 |
7.74 |
7.74 |
7.69 |
S1 |
7.32 |
7.32 |
7.48 |
7.21 |
S2 |
7.10 |
7.10 |
7.42 |
|
S3 |
6.46 |
6.68 |
7.36 |
|
S4 |
5.82 |
6.04 |
7.19 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.99 |
7.28 |
0.71 |
9.7% |
0.21 |
2.8% |
7% |
False |
True |
3,206,140 |
10 |
8.16 |
7.28 |
0.88 |
12.0% |
0.18 |
2.5% |
6% |
False |
True |
3,385,660 |
20 |
8.16 |
7.28 |
0.88 |
12.0% |
0.16 |
2.2% |
6% |
False |
True |
2,589,950 |
40 |
8.16 |
7.05 |
1.12 |
15.2% |
0.18 |
2.5% |
26% |
False |
False |
2,643,167 |
60 |
8.16 |
6.49 |
1.67 |
22.8% |
0.18 |
2.4% |
50% |
False |
False |
2,352,623 |
80 |
8.16 |
6.49 |
1.67 |
22.8% |
0.18 |
2.5% |
50% |
False |
False |
2,426,362 |
100 |
8.16 |
6.49 |
1.67 |
22.8% |
0.18 |
2.4% |
50% |
False |
False |
2,597,718 |
120 |
8.16 |
6.49 |
1.67 |
22.8% |
0.18 |
2.5% |
50% |
False |
False |
2,635,697 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.38 |
2.618 |
8.04 |
1.618 |
7.83 |
1.000 |
7.70 |
0.618 |
7.62 |
HIGH |
7.49 |
0.618 |
7.41 |
0.500 |
7.39 |
0.382 |
7.36 |
LOW |
7.28 |
0.618 |
7.15 |
1.000 |
7.07 |
1.618 |
6.94 |
2.618 |
6.73 |
4.250 |
6.39 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
7.39 |
7.52 |
PP |
7.37 |
7.45 |
S1 |
7.35 |
7.39 |
|