VIV Telefonica Brasil ADR Representing one Pref Shs (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 12.70 12.64 -0.06 -0.5% 12.46
High 12.77 12.83 0.07 0.5% 12.54
Low 12.60 12.58 -0.02 -0.2% 12.19
Close 12.62 12.76 0.14 1.1% 12.47
Range 0.17 0.25 0.08 50.5% 0.36
ATR 0.18 0.19 0.00 2.6% 0.00
Volume 559,400 722,567 163,167 29.2% 5,662,800
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 13.47 13.37 12.90
R3 13.22 13.12 12.83
R2 12.97 12.97 12.81
R1 12.87 12.87 12.78 12.92
PP 12.72 12.72 12.72 12.75
S1 12.62 12.62 12.74 12.67
S2 12.47 12.47 12.71
S3 12.22 12.37 12.69
S4 11.97 12.12 12.62
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 13.46 13.32 12.67
R3 13.11 12.97 12.57
R2 12.75 12.75 12.54
R1 12.61 12.61 12.50 12.68
PP 12.40 12.40 12.40 12.43
S1 12.26 12.26 12.44 12.33
S2 12.04 12.04 12.40
S3 11.69 11.90 12.37
S4 11.33 11.55 12.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 12.83 12.39 0.45 3.5% 0.17 1.4% 84% True False 542,973
10 12.83 12.19 0.65 5.1% 0.17 1.3% 89% True False 556,616
20 12.83 12.14 0.69 5.4% 0.17 1.3% 90% True False 563,519
40 12.92 12.14 0.78 6.1% 0.18 1.4% 79% False False 740,667
60 12.92 11.46 1.46 11.4% 0.19 1.5% 89% False False 825,399
80 12.92 10.79 2.13 16.7% 0.20 1.5% 92% False False 880,654
100 12.92 10.79 2.13 16.7% 0.20 1.6% 92% False False 965,137
120 12.92 10.73 2.19 17.2% 0.20 1.6% 93% False False 1,081,010
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 13.89
2.618 13.48
1.618 13.23
1.000 13.08
0.618 12.98
HIGH 12.83
0.618 12.73
0.500 12.71
0.382 12.68
LOW 12.58
0.618 12.43
1.000 12.33
1.618 12.18
2.618 11.93
4.250 11.52
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 12.74 12.74
PP 12.72 12.71
S1 12.71 12.69

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.