VJET Voxeljet AG ADS (NYSE)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
2.41 |
2.45 |
0.04 |
1.5% |
2.30 |
| High |
2.48 |
2.74 |
0.26 |
10.3% |
2.83 |
| Low |
2.38 |
2.45 |
0.07 |
3.1% |
2.23 |
| Close |
2.44 |
2.70 |
0.26 |
10.7% |
2.48 |
| Range |
0.11 |
0.29 |
0.18 |
169.2% |
0.60 |
| ATR |
0.17 |
0.18 |
0.01 |
5.5% |
0.00 |
| Volume |
10,100 |
6,600 |
-3,500 |
-34.7% |
161,600 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.50 |
3.39 |
2.86 |
|
| R3 |
3.21 |
3.10 |
2.78 |
|
| R2 |
2.92 |
2.92 |
2.75 |
|
| R1 |
2.81 |
2.81 |
2.73 |
2.86 |
| PP |
2.63 |
2.63 |
2.63 |
2.66 |
| S1 |
2.52 |
2.52 |
2.67 |
2.58 |
| S2 |
2.34 |
2.34 |
2.65 |
|
| S3 |
2.05 |
2.23 |
2.62 |
|
| S4 |
1.76 |
1.94 |
2.54 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.30 |
3.98 |
2.81 |
|
| R3 |
3.70 |
3.39 |
2.64 |
|
| R2 |
3.11 |
3.11 |
2.59 |
|
| R1 |
2.79 |
2.79 |
2.53 |
2.95 |
| PP |
2.51 |
2.51 |
2.51 |
2.59 |
| S1 |
2.20 |
2.20 |
2.43 |
2.36 |
| S2 |
1.92 |
1.92 |
2.37 |
|
| S3 |
1.32 |
1.60 |
2.32 |
|
| S4 |
0.73 |
1.01 |
2.15 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.75 |
2.38 |
0.37 |
13.9% |
0.21 |
7.9% |
87% |
False |
False |
15,120 |
| 10 |
2.83 |
2.23 |
0.60 |
22.0% |
0.22 |
8.2% |
79% |
False |
False |
13,350 |
| 20 |
2.83 |
2.21 |
0.61 |
22.6% |
0.17 |
6.1% |
80% |
False |
False |
11,325 |
| 40 |
2.83 |
2.12 |
0.71 |
26.1% |
0.16 |
5.9% |
82% |
False |
False |
14,843 |
| 60 |
2.83 |
2.02 |
0.81 |
29.8% |
0.16 |
6.1% |
84% |
False |
False |
19,129 |
| 80 |
2.83 |
2.02 |
0.81 |
29.8% |
0.16 |
5.9% |
84% |
False |
False |
18,245 |
| 100 |
3.10 |
2.02 |
1.08 |
40.0% |
0.16 |
5.9% |
63% |
False |
False |
17,694 |
| 120 |
3.40 |
2.02 |
1.38 |
51.1% |
0.17 |
6.3% |
49% |
False |
False |
17,795 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.97 |
|
2.618 |
3.50 |
|
1.618 |
3.21 |
|
1.000 |
3.03 |
|
0.618 |
2.92 |
|
HIGH |
2.74 |
|
0.618 |
2.63 |
|
0.500 |
2.59 |
|
0.382 |
2.56 |
|
LOW |
2.45 |
|
0.618 |
2.27 |
|
1.000 |
2.16 |
|
1.618 |
1.98 |
|
2.618 |
1.69 |
|
4.250 |
1.22 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
2.67 |
2.65 |
| PP |
2.63 |
2.61 |
| S1 |
2.59 |
2.56 |
|