VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 13-Jun-2025
Day Change Summary
Previous Current
12-Jun-2025 13-Jun-2025 Change Change % Previous Week
Open 132.76 132.03 -0.73 -0.5% 129.40
High 133.58 134.14 0.56 0.4% 134.59
Low 131.28 131.96 0.68 0.5% 128.02
Close 133.50 134.11 0.61 0.5% 134.11
Range 2.30 2.18 -0.12 -5.2% 6.57
ATR 3.98 3.86 -0.13 -3.2% 0.00
Volume 2,124,700 3,758,600 1,633,900 76.9% 13,050,600
Daily Pivots for day following 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 139.94 139.21 135.31
R3 137.76 137.03 134.71
R2 135.58 135.58 134.51
R1 134.85 134.85 134.31 135.22
PP 133.40 133.40 133.40 133.59
S1 132.67 132.67 133.91 133.04
S2 131.22 131.22 133.71
S3 129.04 130.49 133.51
S4 126.86 128.31 132.91
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 151.95 149.60 137.72
R3 145.38 143.03 135.92
R2 138.81 138.81 135.31
R1 136.46 136.46 134.71 137.64
PP 132.24 132.24 132.24 132.83
S1 129.89 129.89 133.51 131.07
S2 125.67 125.67 132.91
S3 119.10 123.32 132.30
S4 112.53 116.75 130.50
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 134.59 128.02 6.57 4.9% 2.80 2.1% 93% False False 2,610,120
10 134.59 125.10 9.49 7.1% 3.61 2.7% 95% False False 2,394,548
20 136.07 125.10 10.97 8.2% 3.33 2.5% 82% False False 2,549,244
40 136.72 106.83 29.89 22.3% 3.45 2.6% 91% False False 2,811,405
60 137.46 99.00 38.46 28.7% 4.26 3.2% 91% False False 3,301,474
80 139.88 99.00 40.88 30.5% 4.34 3.2% 86% False False 3,292,384
100 144.13 99.00 45.13 33.7% 4.42 3.3% 78% False False 3,244,442
120 144.13 99.00 45.13 33.7% 4.28 3.2% 78% False False 3,191,673
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 143.41
2.618 139.85
1.618 137.67
1.000 136.32
0.618 135.49
HIGH 134.14
0.618 133.31
0.500 133.05
0.382 132.79
LOW 131.96
0.618 130.61
1.000 129.78
1.618 128.43
2.618 126.25
4.250 122.70
Fisher Pivots for day following 13-Jun-2025
Pivot 1 day 3 day
R1 133.76 133.67
PP 133.40 133.23
S1 133.05 132.80

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.