VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 131.70 129.00 -2.70 -2.1% 142.99
High 132.77 130.40 -2.37 -1.8% 143.50
Low 126.06 128.74 2.68 2.1% 130.84
Close 128.09 129.61 1.52 1.2% 131.73
Range 6.71 1.66 -5.05 -75.3% 12.66
ATR 5.53 5.30 -0.23 -4.2% 0.00
Volume 4,401,800 166,018 -4,235,782 -96.2% 19,775,188
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 134.56 133.74 130.52
R3 132.90 132.08 130.06
R2 131.24 131.24 129.91
R1 130.42 130.42 129.76 130.83
PP 129.58 129.58 129.58 129.79
S1 128.76 128.76 129.45 129.17
S2 127.92 127.92 129.30
S3 126.26 127.10 129.15
S4 124.60 125.44 128.69
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 173.34 165.19 138.69
R3 160.68 152.53 135.21
R2 148.02 148.02 134.05
R1 139.87 139.87 132.89 137.62
PP 135.36 135.36 135.36 134.23
S1 127.21 127.21 130.57 124.96
S2 122.70 122.70 129.41
S3 110.04 114.55 128.25
S4 97.38 101.89 124.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 142.36 126.06 16.30 12.6% 5.05 3.9% 22% False False 3,184,901
10 150.39 126.06 24.33 18.8% 5.17 4.0% 15% False False 3,564,540
20 160.16 126.06 34.10 26.3% 5.35 4.1% 10% False False 3,476,960
40 160.16 114.48 45.69 35.2% 4.72 3.6% 33% False False 3,668,260
60 160.16 114.48 45.69 35.2% 4.71 3.6% 33% False False 3,795,235
80 160.16 112.94 47.22 36.4% 4.77 3.7% 35% False False 3,755,611
100 160.16 97.73 62.43 48.2% 4.71 3.6% 51% False False 3,840,946
120 160.16 97.73 62.43 48.2% 4.53 3.5% 51% False False 3,722,585
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.22
Narrowest range in 109 trading days
Fibonacci Retracements and Extensions
4.250 137.46
2.618 134.75
1.618 133.09
1.000 132.06
0.618 131.43
HIGH 130.40
0.618 129.77
0.500 129.57
0.382 129.37
LOW 128.74
0.618 127.71
1.000 127.08
1.618 126.05
2.618 124.39
4.250 121.69
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 129.59 130.92
PP 129.58 130.48
S1 129.57 130.04

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols