VLO Valero Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	131.70	129.00	-2.70	-2.1%	142.99
High	132.77	130.40	-2.37	-1.8%	143.50
Low	126.06	128.74	2.68	2.1%	130.84
Close	128.09	129.61	1.52	1.2%	131.73
Range	6.71	1.66	-5.05	-75.3%	12.66
ATR	5.53	5.30	-0.23	-4.2%	0.00
Volume	4,401,800	166,018	-4,235,782	-96.2%	19,775,188

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	134.56	133.74	130.52
R3	132.90	132.08	130.06
R2	131.24	131.24	129.91
R1	130.42	130.42	129.76	130.83
PP	129.58	129.58	129.58	129.79
S1	128.76	128.76	129.45	129.17
S2	127.92	127.92	129.30
S3	126.26	127.10	129.15
S4	124.60	125.44	128.69

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	173.34	165.19	138.69
R3	160.68	152.53	135.21
R2	148.02	148.02	134.05
R1	139.87	139.87	132.89	137.62
PP	135.36	135.36	135.36	134.23
S1	127.21	127.21	130.57	124.96
S2	122.70	122.70	129.41
S3	110.04	114.55	128.25
S4	97.38	101.89	124.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	142.36	126.06	16.30	12.6%	5.05	3.9%	22%	False	False	3,184,901
10	150.39	126.06	24.33	18.8%	5.17	4.0%	15%	False	False	3,564,540
20	160.16	126.06	34.10	26.3%	5.35	4.1%	10%	False	False	3,476,960
40	160.16	114.48	45.69	35.2%	4.72	3.6%	33%	False	False	3,668,260
60	160.16	114.48	45.69	35.2%	4.71	3.6%	33%	False	False	3,795,235
80	160.16	112.94	47.22	36.4%	4.77	3.7%	35%	False	False	3,755,611
100	160.16	97.73	62.43	48.2%	4.71	3.6%	51%	False	False	3,840,946
120	160.16	97.73	62.43	48.2%	4.53	3.5%	51%	False	False	3,722,585

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.22
Narrowest range in 109 trading days

Fibonacci Retracements and Extensions
4.250	137.46
2.618	134.75
1.618	133.09
1.000	132.06
0.618	131.43
HIGH	130.40
0.618	129.77
0.500	129.57
0.382	129.37
LOW	128.74
0.618	127.71
1.000	127.08
1.618	126.05
2.618	124.39
4.250	121.69

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	129.59	130.92
PP	129.58	130.48
S1	129.57	130.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols