VLO Valero Energy Corp (NYSE)


Trading Metrics calculated at close of trading on 23-Oct-2025
Day Change Summary
Previous Current
22-Oct-2025 23-Oct-2025 Change Change % Previous Week
Open 158.75 163.75 5.00 3.1% 159.85
High 162.56 174.14 11.58 7.1% 164.13
Low 156.26 163.75 7.49 4.8% 155.29
Close 161.87 173.13 11.26 7.0% 158.45
Range 6.30 10.39 4.09 64.9% 8.84
ATR 4.48 5.03 0.56 12.4% 0.00
Volume 3,181,300 4,679,900 1,498,600 47.1% 6,620,032
Daily Pivots for day following 23-Oct-2025
Classic Woodie Camarilla DeMark
R4 201.51 197.71 178.84
R3 191.12 187.32 175.99
R2 180.73 180.73 175.03
R1 176.93 176.93 174.08 178.83
PP 170.34 170.34 170.34 171.29
S1 166.54 166.54 172.18 168.44
S2 159.95 159.95 171.23
S3 149.56 156.15 170.27
S4 139.17 145.76 167.42
Weekly Pivots for week ending 17-Oct-2025
Classic Woodie Camarilla DeMark
R4 185.79 180.95 163.30
R3 176.96 172.12 160.87
R2 168.12 168.12 160.06
R1 163.28 163.28 159.25 161.29
PP 159.29 159.29 159.29 158.29
S1 154.45 154.45 157.64 152.45
S2 150.45 150.45 156.83
S3 141.62 145.61 156.02
S4 132.78 136.78 153.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 174.14 156.17 17.97 10.4% 5.56 3.2% 94% True False 2,307,217
10 174.14 155.29 18.85 10.9% 4.87 2.8% 95% True False 1,980,343
20 178.43 155.29 23.14 13.4% 4.72 2.7% 77% False False 2,306,061
40 178.43 149.52 28.91 16.7% 4.43 2.6% 82% False False 2,691,103
60 178.43 130.78 47.65 27.5% 4.05 2.3% 89% False False 2,452,589
80 178.43 130.78 47.65 27.5% 3.97 2.3% 89% False False 2,653,588
100 178.43 125.77 52.66 30.4% 3.89 2.2% 90% False False 2,747,550
120 178.43 115.65 62.78 36.3% 3.82 2.2% 92% False False 2,767,552
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.72
Widest range in 136 trading days
Fibonacci Retracements and Extensions
4.250 218.29
2.618 201.34
1.618 190.95
1.000 184.53
0.618 180.56
HIGH 174.14
0.618 170.17
0.500 168.94
0.382 167.72
LOW 163.75
0.618 157.33
1.000 153.36
1.618 146.94
2.618 136.55
4.250 119.60
Fisher Pivots for day following 23-Oct-2025
Pivot 1 day 3 day
R1 171.73 170.49
PP 170.34 167.84
S1 168.94 165.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.