VLO Valero Energy Corp (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	169.27	167.84	-1.43	-0.8%	183.03
High	170.29	168.00	-2.29	-1.3%	183.38
Low	166.54	160.99	-5.55	-3.3%	172.38
Close	167.28	162.49	-4.79	-2.9%	173.54
Range	3.76	7.01	3.26	86.7%	11.01
ATR	4.44	4.62	0.18	4.1%	0.00
Volume	2,469,700	3,115,000	645,300	26.1%	28,761,400

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	184.86	180.68	166.35
R3	177.85	173.67	164.42
R2	170.84	170.84	163.78
R1	166.66	166.66	163.13	165.25
PP	163.83	163.83	163.83	163.12
S1	159.65	159.65	161.85	158.24
S2	156.82	156.82	161.20
S3	149.81	152.64	160.56
S4	142.80	145.63	158.63

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	209.45	202.50	179.59
R3	198.44	191.49	176.57
R2	187.44	187.44	175.56
R1	180.49	180.49	174.55	178.46
PP	176.43	176.43	176.43	175.42
S1	169.48	169.48	172.53	167.46
S2	165.43	165.43	171.52
S3	154.42	158.48	170.51
S4	143.42	147.47	167.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	174.94	160.99	13.95	8.6%	5.00	3.1%	11%	False	True	2,106,007
10	178.39	160.99	17.40	10.7%	4.78	2.9%	9%	False	True	2,267,703
20	184.79	160.99	23.80	14.6%	4.39	2.7%	6%	False	True	2,648,411
40	184.79	160.99	23.80	14.6%	4.35	2.7%	6%	False	True	2,965,415
60	184.79	142.20	42.59	26.2%	4.30	2.6%	48%	False	False	3,317,813
80	184.79	134.39	50.40	31.0%	4.18	2.6%	56%	False	False	3,277,976
100	184.79	134.39	50.40	31.0%	4.03	2.5%	56%	False	False	3,335,095
120	184.79	127.64	57.15	35.2%	4.03	2.5%	61%	False	False	3,432,652

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 104 trading days

Fibonacci Retracements and Extensions
4.250	197.79
2.618	186.35
1.618	179.34
1.000	175.01
0.618	172.33
HIGH	168.00
0.618	165.32
0.500	164.50
0.382	163.67
LOW	160.99
0.618	156.66
1.000	153.98
1.618	149.65
2.618	142.64
4.250	131.20

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	164.50	166.11
PP	163.83	164.90
S1	163.16	163.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols