VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 260.95 259.80 -1.15 -0.4% 256.11
High 265.00 267.76 2.76 1.0% 265.70
Low 260.37 257.66 -2.71 -1.0% 253.40
Close 260.82 264.67 3.85 1.5% 262.18
Range 4.63 10.10 5.47 118.1% 12.30
ATR 5.50 5.83 0.33 6.0% 0.00
Volume 1,097,910 885,000 -212,910 -19.4% 11,901,405
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 293.66 289.27 270.23
R3 283.56 279.17 267.45
R2 273.46 273.46 266.52
R1 269.07 269.07 265.60 271.27
PP 263.36 263.36 263.36 264.46
S1 258.97 258.97 263.74 261.17
S2 253.26 253.26 262.82
S3 243.16 248.87 261.89
S4 233.06 238.77 259.12
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 297.33 292.05 268.95
R3 285.03 279.75 265.56
R2 272.73 272.73 264.44
R1 267.45 267.45 263.31 270.09
PP 260.43 260.43 260.43 261.75
S1 255.15 255.15 261.05 257.79
S2 248.13 248.13 259.93
S3 235.83 242.85 258.80
S4 223.53 230.55 255.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 267.76 257.66 10.10 3.8% 6.01 2.3% 69% True True 1,464,082
10 267.76 253.40 14.36 5.4% 6.76 2.6% 78% True False 1,221,441
20 267.76 253.40 14.36 5.4% 5.69 2.1% 78% True False 1,139,225
40 267.81 253.40 14.41 5.4% 4.99 1.9% 78% False False 945,746
60 276.74 253.40 23.34 8.8% 4.83 1.8% 48% False False 1,039,791
80 278.14 253.40 24.74 9.3% 4.92 1.9% 46% False False 997,669
100 278.14 231.76 46.38 17.5% 5.21 2.0% 71% False False 1,000,488
120 278.14 218.87 59.27 22.4% 6.21 2.3% 77% False False 1,124,857
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.16
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 310.69
2.618 294.20
1.618 284.10
1.000 277.86
0.618 274.00
HIGH 267.76
0.618 263.90
0.500 262.71
0.382 261.52
LOW 257.66
0.618 251.42
1.000 247.56
1.618 241.32
2.618 231.22
4.250 214.74
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 264.02 264.02
PP 263.36 263.36
S1 262.71 262.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.