VMC Vulcan Materials Co (NYSE)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
253.99 |
258.99 |
5.00 |
2.0% |
253.03 |
| High |
258.99 |
261.83 |
2.84 |
1.1% |
261.83 |
| Low |
250.77 |
258.79 |
8.02 |
3.2% |
250.77 |
| Close |
258.54 |
261.24 |
2.70 |
1.0% |
261.24 |
| Range |
8.22 |
3.04 |
-5.18 |
-63.0% |
11.06 |
| ATR |
5.65 |
5.48 |
-0.17 |
-3.0% |
0.00 |
| Volume |
655,900 |
689,000 |
33,100 |
5.0% |
5,849,400 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
269.74 |
268.53 |
262.91 |
|
| R3 |
266.70 |
265.49 |
262.08 |
|
| R2 |
263.66 |
263.66 |
261.80 |
|
| R1 |
262.45 |
262.45 |
261.52 |
263.06 |
| PP |
260.62 |
260.62 |
260.62 |
260.92 |
| S1 |
259.41 |
259.41 |
260.96 |
260.02 |
| S2 |
257.58 |
257.58 |
260.68 |
|
| S3 |
254.54 |
256.37 |
260.40 |
|
| S4 |
251.50 |
253.33 |
259.57 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
291.13 |
287.25 |
267.32 |
|
| R3 |
280.07 |
276.19 |
264.28 |
|
| R2 |
269.01 |
269.01 |
263.27 |
|
| R1 |
265.12 |
265.12 |
262.25 |
267.07 |
| PP |
257.95 |
257.95 |
257.95 |
258.92 |
| S1 |
254.06 |
254.06 |
260.23 |
256.01 |
| S2 |
246.89 |
246.89 |
259.21 |
|
| S3 |
235.83 |
243.00 |
258.20 |
|
| S4 |
224.76 |
231.94 |
255.16 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
261.83 |
250.77 |
11.06 |
4.2% |
6.38 |
2.4% |
95% |
True |
False |
627,360 |
| 10 |
261.83 |
250.77 |
11.06 |
4.2% |
5.88 |
2.3% |
95% |
True |
False |
646,320 |
| 20 |
268.41 |
250.77 |
17.64 |
6.8% |
5.56 |
2.1% |
59% |
False |
False |
602,405 |
| 40 |
274.79 |
250.77 |
24.02 |
9.2% |
5.16 |
2.0% |
44% |
False |
False |
616,553 |
| 60 |
276.58 |
250.77 |
25.81 |
9.9% |
4.72 |
1.8% |
41% |
False |
False |
702,696 |
| 80 |
276.58 |
250.77 |
25.81 |
9.9% |
4.55 |
1.7% |
41% |
False |
False |
731,177 |
| 100 |
276.58 |
237.85 |
38.73 |
14.8% |
4.46 |
1.7% |
60% |
False |
False |
792,499 |
| 120 |
276.58 |
223.90 |
52.68 |
20.2% |
4.49 |
1.7% |
71% |
False |
False |
803,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
274.76 |
|
2.618 |
269.79 |
|
1.618 |
266.75 |
|
1.000 |
264.87 |
|
0.618 |
263.71 |
|
HIGH |
261.83 |
|
0.618 |
260.67 |
|
0.500 |
260.31 |
|
0.382 |
259.95 |
|
LOW |
258.79 |
|
0.618 |
256.91 |
|
1.000 |
255.75 |
|
1.618 |
253.87 |
|
2.618 |
250.83 |
|
4.250 |
245.87 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
260.93 |
259.59 |
| PP |
260.62 |
257.95 |
| S1 |
260.31 |
256.30 |
|