O|R of CL : Hot Topic

VMC Vulcan Materials Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Jun-2018
Day Change Summary
Previous Current
14-Jun-2018 15-Jun-2018 Change Change % Previous Week
Open 131.51 131.48 -0.03 0.0% 130.00
High 132.25 132.85 0.60 0.4% 132.85
Low 130.63 130.56 -0.07 -0.1% 129.64
Close 131.86 132.09 0.23 0.2% 132.09
Range 1.62 2.29 0.67 41.0% 3.21
ATR This data is available to our premium members.
Volume 902,900 1,591,800 688,900 76.3% 5,111,500
Daily Pivots for day following 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 138.69 137.67 133.35
R3 136.40 135.39 132.72
R2 134.12 134.12 132.51
R1 133.10 133.10 132.30 133.61
PP 131.83 131.83 131.83 132.09
S1 130.82 130.82 131.88 131.33
S2 129.55 129.55 131.67
S3 127.26 128.53 131.46
S4 124.98 126.25 130.83
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 141.15 139.83 133.86
R3 137.94 136.62 132.97
R2 134.73 134.73 132.68
R1 133.41 133.41 132.38 134.07
PP 131.52 131.52 131.52 131.85
S1 130.20 130.20 131.80 130.86
S2 128.31 128.31 131.50
S3 125.10 126.99 131.21
S4 121.89 123.78 130.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 132.85 129.64 3.21 2.4% 1.82 1.4% 76% True False 1,022,300
10 132.85 128.36 4.49 3.4% 1.93 1.5% 83% True False 970,670
20 132.85 125.80 7.05 5.3% 2.27 1.7% 89% True False 1,014,390
40 132.85 108.17 24.68 18.7% 2.70 2.0% 97% True False 1,250,617
60 132.85 108.17 24.68 18.7% 2.80 2.1% 97% True False 1,319,776
80 132.85 108.17 24.68 18.7% 2.84 2.2% 97% True False 1,325,061
100 141.20 108.17 33.03 25.0% 3.11 2.4% 72% False False 1,385,319
120 141.20 108.17 33.03 25.0% 3.12 2.4% 72% False False 1,370,121
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 142.56
2.618 138.83
1.618 136.54
1.000 135.13
0.618 134.26
HIGH 132.85
0.618 131.97
0.500 131.70
0.382 131.43
LOW 130.56
0.618 129.15
1.000 128.28
1.618 126.86
2.618 124.58
4.250 120.85
Fisher Pivots for day following 15-Jun-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.