VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary
Previous Current
16-Sep-2025 17-Sep-2025 Change Change % Previous Week
Open 294.48 292.20 -2.28 -0.8% 295.19
High 295.78 297.10 1.32 0.4% 302.22
Low 291.23 290.00 -1.23 -0.4% 290.90
Close 291.96 292.25 0.29 0.1% 297.56
Range 4.55 7.10 2.55 56.0% 11.32
ATR 5.01 5.16 0.15 3.0% 0.00
Volume 732,889 679,600 -53,289 -7.3% 2,935,024
Daily Pivots for day following 17-Sep-2025
Classic Woodie Camarilla DeMark
R4 314.42 310.43 296.16
R3 307.32 303.33 294.20
R2 300.22 300.22 293.55
R1 296.23 296.23 292.90 298.23
PP 293.12 293.12 293.12 294.11
S1 289.13 289.13 291.60 291.13
S2 286.02 286.02 290.95
S3 278.92 282.03 290.30
S4 271.82 274.93 288.35
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 330.84 325.51 303.78
R3 319.52 314.20 300.67
R2 308.21 308.21 299.63
R1 302.88 302.88 298.59 305.54
PP 296.89 296.89 296.89 298.22
S1 291.57 291.57 296.52 294.23
S2 285.58 285.58 295.48
S3 274.26 280.25 294.44
S4 262.95 268.94 291.33
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 302.22 290.00 12.22 4.2% 4.96 1.7% 18% False True 596,773
10 302.22 287.47 14.75 5.0% 5.12 1.8% 32% False False 665,621
20 302.22 283.61 18.61 6.4% 4.68 1.6% 46% False False 686,125
40 302.22 263.17 39.05 13.4% 4.94 1.7% 74% False False 856,551
60 302.22 253.40 48.82 16.7% 5.01 1.7% 80% False False 879,804
80 302.22 253.40 48.82 16.7% 4.87 1.7% 80% False False 915,098
100 302.22 241.91 60.31 20.6% 4.96 1.7% 83% False False 924,179
120 302.22 218.87 83.35 28.5% 5.65 1.9% 88% False False 989,027
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 327.28
2.618 315.69
1.618 308.59
1.000 304.20
0.618 301.49
HIGH 297.10
0.618 294.39
0.500 293.55
0.382 292.71
LOW 290.00
0.618 285.61
1.000 282.90
1.618 278.51
2.618 271.41
4.250 259.83
Fisher Pivots for day following 17-Sep-2025
Pivot 1 day 3 day
R1 293.55 293.55
PP 293.12 293.12
S1 292.68 292.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.