TPO Count : Hot Topic

VMC Vulcan Materials Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 14-Dec-2018
Day Change Summary
Previous Current
13-Dec-2018 14-Dec-2018 Change Change % Previous Week
Open 101.57 97.79 -3.78 -3.7% 100.94
High 102.15 99.69 -2.46 -2.4% 103.98
Low 97.52 97.03 -0.49 -0.5% 97.03
Close 98.75 99.64 0.89 0.9% 99.64
Range 4.63 2.66 -1.97 -42.5% 6.95
ATR This data is available to our premium members.
Volume 1,114,100 1,584,500 470,400 42.2% 9,932,500
Daily Pivots for day following 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 106.77 105.86 101.10
R3 104.11 103.20 100.37
R2 101.45 101.45 100.13
R1 100.54 100.54 99.88 101.00
PP 98.79 98.79 98.79 99.01
S1 97.88 97.88 99.40 98.34
S2 96.13 96.13 99.15
S3 93.47 95.22 98.91
S4 90.81 92.56 98.18
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 121.07 117.30 103.46
R3 114.12 110.35 101.55
R2 107.17 107.17 100.91
R1 103.40 103.40 100.28 101.81
PP 100.22 100.22 100.22 99.42
S1 96.45 96.45 99.00 94.86
S2 93.27 93.27 98.37
S3 86.32 89.50 97.73
S4 79.37 82.55 95.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.15 97.03 5.12 5.1% 3.50 3.5% 51% False True 1,132,660
10 105.94 97.03 8.91 8.9% 3.69 3.7% 29% False True 1,129,580
20 109.13 97.03 12.10 12.1% 3.66 3.7% 22% False True 1,243,770
40 109.13 97.03 12.10 12.1% 3.30 3.3% 22% False True 1,147,589
60 112.58 97.03 15.55 15.6% 3.46 3.5% 17% False True 1,412,518
80 112.58 82.52 30.06 30.2% 3.68 3.7% 57% False False 1,683,154
100 114.59 82.52 32.07 32.2% 3.49 3.5% 53% False False 1,657,937
120 117.57 82.52 35.05 35.2% 3.29 3.3% 49% False False 1,596,898
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.94
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 111.00
2.618 106.65
1.618 103.99
1.000 102.35
0.618 101.33
HIGH 99.69
0.618 98.67
0.500 98.36
0.382 98.05
LOW 97.03
0.618 95.39
1.000 94.37
1.618 92.73
2.618 90.07
4.250 85.73
Fisher Pivots for day following 14-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.