VMC Vulcan Materials Co (NYSE)
Trading Metrics calculated at close of trading on 22-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Apr-2025 |
22-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
240.19 |
238.53 |
-1.66 |
-0.7% |
244.42 |
High |
240.39 |
241.44 |
1.05 |
0.4% |
247.88 |
Low |
231.76 |
236.88 |
5.12 |
2.2% |
237.89 |
Close |
234.17 |
240.57 |
6.40 |
2.7% |
241.93 |
Range |
8.63 |
4.56 |
-4.07 |
-47.2% |
9.99 |
ATR |
8.84 |
8.73 |
-0.11 |
-1.3% |
0.00 |
Volume |
622,600 |
885,711 |
263,111 |
42.3% |
5,824,633 |
|
Daily Pivots for day following 22-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
253.31 |
251.50 |
243.08 |
|
R3 |
248.75 |
246.94 |
241.82 |
|
R2 |
244.19 |
244.19 |
241.41 |
|
R1 |
242.38 |
242.38 |
240.99 |
243.28 |
PP |
239.63 |
239.63 |
239.63 |
240.08 |
S1 |
237.82 |
237.82 |
240.15 |
238.73 |
S2 |
235.07 |
235.07 |
239.73 |
|
S3 |
230.51 |
233.26 |
239.32 |
|
S4 |
225.95 |
228.70 |
238.06 |
|
|
Weekly Pivots for week ending 18-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
272.54 |
267.22 |
247.42 |
|
R3 |
262.55 |
257.23 |
244.68 |
|
R2 |
252.56 |
252.56 |
243.76 |
|
R1 |
247.24 |
247.24 |
242.85 |
244.91 |
PP |
242.57 |
242.57 |
242.57 |
241.40 |
S1 |
237.25 |
237.25 |
241.01 |
234.92 |
S2 |
232.58 |
232.58 |
240.10 |
|
S3 |
222.59 |
227.26 |
239.18 |
|
S4 |
212.60 |
217.27 |
236.44 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
244.30 |
231.76 |
12.54 |
5.2% |
5.21 |
2.2% |
70% |
False |
False |
597,188 |
10 |
247.88 |
231.76 |
16.12 |
6.7% |
5.16 |
2.1% |
55% |
False |
False |
733,294 |
20 |
247.88 |
218.87 |
29.01 |
12.1% |
10.59 |
4.4% |
75% |
False |
False |
1,455,729 |
40 |
247.88 |
218.87 |
29.01 |
12.1% |
9.03 |
3.8% |
75% |
False |
False |
1,351,809 |
60 |
247.88 |
215.08 |
32.80 |
13.6% |
7.87 |
3.3% |
78% |
False |
False |
1,424,084 |
80 |
254.59 |
215.08 |
39.51 |
16.4% |
7.85 |
3.3% |
65% |
False |
False |
1,415,888 |
100 |
280.34 |
215.08 |
65.26 |
27.1% |
7.70 |
3.2% |
39% |
False |
False |
1,311,630 |
120 |
280.34 |
215.08 |
65.26 |
27.1% |
7.05 |
2.9% |
39% |
False |
False |
1,208,688 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
260.82 |
2.618 |
253.38 |
1.618 |
248.82 |
1.000 |
246.00 |
0.618 |
244.26 |
HIGH |
241.44 |
0.618 |
239.70 |
0.500 |
239.16 |
0.382 |
238.62 |
LOW |
236.88 |
0.618 |
234.06 |
1.000 |
232.32 |
1.618 |
229.50 |
2.618 |
224.94 |
4.250 |
217.50 |
|
|
Fisher Pivots for day following 22-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
240.10 |
239.63 |
PP |
239.63 |
238.70 |
S1 |
239.16 |
237.76 |
|