VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 251.45 257.23 5.78 2.3% 257.58
High 259.64 262.85 3.21 1.2% 262.85
Low 251.12 256.00 4.88 1.9% 250.06
Close 253.77 261.71 7.94 3.1% 261.71
Range 8.52 6.85 -1.67 -19.6% 12.79
ATR 6.07 6.28 0.22 3.5% 0.00
Volume 825,100 673,400 -151,700 -18.4% 6,035,700
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 280.74 278.07 265.48
R3 273.89 271.22 263.59
R2 267.04 267.04 262.97
R1 264.37 264.37 262.34 265.71
PP 260.19 260.19 260.19 260.85
S1 257.52 257.52 261.08 258.86
S2 253.34 253.34 260.45
S3 246.49 250.67 259.83
S4 239.64 243.82 257.94
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 296.58 291.93 268.74
R3 283.79 279.14 265.23
R2 271.00 271.00 264.05
R1 266.35 266.35 262.88 268.68
PP 258.21 258.21 258.21 259.37
S1 253.56 253.56 260.54 255.89
S2 245.42 245.42 259.37
S3 232.63 240.77 258.19
S4 219.84 227.98 254.68
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.85 250.06 12.79 4.9% 7.52 2.9% 91% True False 827,880
10 262.85 250.06 12.79 4.9% 5.98 2.3% 91% True False 723,510
20 263.33 250.06 13.27 5.1% 5.98 2.3% 88% False False 731,635
40 263.33 239.48 23.85 9.1% 5.53 2.1% 93% False False 711,534
60 263.33 239.48 23.85 9.1% 5.55 2.1% 93% False False 756,457
80 263.33 239.48 23.85 9.1% 5.39 2.1% 93% False False 734,429
100 271.69 239.48 32.21 12.3% 5.36 2.0% 69% False False 735,516
120 274.13 239.48 34.65 13.2% 5.33 2.0% 64% False False 738,007
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 291.96
2.618 280.78
1.618 273.93
1.000 269.70
0.618 267.08
HIGH 262.85
0.618 260.23
0.500 259.43
0.382 258.62
LOW 256.00
0.618 251.77
1.000 249.15
1.618 244.92
2.618 238.07
4.250 226.89
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 260.95 259.96
PP 260.19 258.21
S1 259.43 256.46

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.