VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 264.01 265.00 0.99 0.4% 246.98
High 266.37 268.92 2.55 1.0% 268.92
Low 262.72 264.83 2.11 0.8% 241.91
Close 263.63 267.05 3.42 1.3% 267.05
Range 3.66 4.10 0.44 12.0% 27.01
ATR 8.15 7.94 -0.20 -2.5% 0.00
Volume 1,496,600 1,010,700 -485,900 -32.5% 6,869,900
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 279.22 277.23 269.30
R3 275.12 273.13 268.18
R2 271.03 271.03 267.80
R1 269.04 269.04 267.43 270.03
PP 266.93 266.93 266.93 267.43
S1 264.94 264.94 266.67 265.94
S2 262.84 262.84 266.30
S3 258.74 260.85 265.92
S4 254.65 256.75 264.80
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 340.32 330.70 281.91
R3 313.31 303.69 274.48
R2 286.30 286.30 272.00
R1 276.68 276.68 269.53 281.49
PP 259.29 259.29 259.29 261.70
S1 249.67 249.67 264.57 254.48
S2 232.28 232.28 262.10
S3 205.27 222.66 259.62
S4 178.26 195.65 252.19
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 268.92 241.91 27.01 10.1% 6.69 2.5% 93% True False 1,373,980
10 268.92 231.76 37.16 13.9% 6.23 2.3% 95% True False 1,001,567
20 268.92 218.87 50.05 18.7% 8.54 3.2% 96% True False 1,325,047
40 268.92 215.08 53.84 20.2% 7.63 2.9% 97% True False 1,373,476
60 280.34 215.08 65.26 24.4% 7.38 2.8% 80% False False 1,245,494
80 280.34 215.08 65.26 24.4% 6.55 2.5% 80% False False 1,097,844
100 289.29 215.08 74.21 27.8% 6.25 2.3% 70% False False 1,026,462
120 295.10 215.08 80.02 30.0% 5.94 2.2% 65% False False 961,527
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.45
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 286.32
2.618 279.64
1.618 275.55
1.000 273.02
0.618 271.45
HIGH 268.92
0.618 267.36
0.500 266.87
0.382 266.39
LOW 264.83
0.618 262.29
1.000 260.73
1.618 258.20
2.618 254.10
4.250 247.42
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 266.99 264.12
PP 266.93 261.19
S1 266.87 258.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.