VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 18-Aug-2025
Day Change Summary
Previous Current
15-Aug-2025 18-Aug-2025 Change Change % Previous Week
Open 294.77 291.64 -3.13 -1.1% 286.57
High 294.98 292.61 -2.37 -0.8% 296.12
Low 290.95 289.81 -1.14 -0.4% 283.59
Close 291.62 289.88 -1.74 -0.6% 291.62
Range 4.03 2.79 -1.24 -30.7% 12.53
ATR 5.47 5.28 -0.19 -3.5% 0.00
Volume 789,091 809,275 20,184 2.6% 4,930,591
Daily Pivots for day following 18-Aug-2025
Classic Woodie Camarilla DeMark
R4 299.14 297.30 291.42
R3 296.35 294.51 290.65
R2 293.56 293.56 290.39
R1 291.72 291.72 290.14 291.24
PP 290.77 290.77 290.77 290.53
S1 288.93 288.93 289.62 288.45
S2 287.97 287.97 289.37
S3 285.18 286.13 289.11
S4 282.39 283.34 288.34
Weekly Pivots for week ending 15-Aug-2025
Classic Woodie Camarilla DeMark
R4 328.03 322.36 298.51
R3 315.50 309.83 295.07
R2 302.97 302.97 293.92
R1 297.30 297.30 292.77 300.14
PP 290.44 290.44 290.44 291.86
S1 284.77 284.77 290.47 287.61
S2 277.91 277.91 289.32
S3 265.38 272.24 288.17
S4 252.85 259.71 284.73
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.12 284.44 11.68 4.0% 4.79 1.7% 47% False False 952,773
10 296.12 278.39 17.73 6.1% 4.83 1.7% 65% False False 899,228
20 296.12 263.17 32.95 11.4% 5.19 1.8% 81% False False 1,037,469
40 296.12 253.40 42.72 14.7% 5.23 1.8% 85% False False 974,306
60 296.12 253.40 42.72 14.7% 4.95 1.7% 85% False False 989,938
80 296.12 241.91 54.21 18.7% 5.05 1.7% 88% False False 973,109
100 296.12 218.87 77.25 26.6% 5.87 2.0% 92% False False 1,047,112
120 296.12 215.08 81.04 28.0% 5.99 2.1% 92% False False 1,108,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.47
2.618 299.92
1.618 297.12
1.000 295.40
0.618 294.33
HIGH 292.61
0.618 291.54
0.500 291.21
0.382 290.88
LOW 289.81
0.618 288.09
1.000 287.02
1.618 285.29
2.618 282.50
4.250 277.94
Fisher Pivots for day following 18-Aug-2025
Pivot 1 day 3 day
R1 291.21 292.40
PP 290.77 291.56
S1 290.32 290.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.