ES 1-17-18 : Hot Topic

VMC Vulcan Materials Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 17-Jan-2018
Day Change Summary
Previous Current
12-Jan-2018 17-Jan-2018 Change Change % Previous Week
Open 135.27 134.56 -0.71 -0.5% 131.90
High 135.35 135.45 0.10 0.1% 135.89
Low 133.61 133.71 0.10 0.1% 129.80
Close 133.97 134.58 0.61 0.5% 133.97
Range 1.74 1.74 0.00 0.0% 6.09
ATR This data is available to our premium members.
Volume 915,910 698,197 -217,713 -23.8% 5,385,198
Daily Pivots for day following 17-Jan-2018
Classic Woodie Camarilla DeMark
R4 139.80 138.93 135.54
R3 138.06 137.19 135.06
R2 136.32 136.32 134.90
R1 135.45 135.45 134.74 135.89
PP 134.58 134.58 134.58 134.80
S1 133.71 133.71 134.42 134.15
S2 132.84 132.84 134.26
S3 131.10 131.97 134.10
S4 129.36 130.23 133.62
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 151.49 148.82 137.32
R3 145.40 142.73 135.64
R2 139.31 139.31 135.09
R1 136.64 136.64 134.53 137.98
PP 133.22 133.22 133.22 133.89
S1 130.55 130.55 133.41 131.89
S2 127.13 127.13 132.85
S3 121.04 124.46 132.30
S4 114.95 118.37 130.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 135.89 131.46 4.43 3.3% 2.22 1.6% 70% False False 1,018,027
10 135.89 127.03 8.86 6.6% 2.72 2.0% 85% False False 1,280,693
20 135.89 117.74 18.15 13.5% 3.04 2.3% 93% False False 1,247,478
40 135.89 117.74 18.15 13.5% 3.06 2.3% 93% False False 1,194,891
60 135.89 116.08 19.81 14.7% 2.82 2.1% 93% False False 1,177,078
80 135.89 112.83 23.06 17.1% 2.69 2.0% 94% False False 1,157,781
100 135.89 111.77 24.12 17.9% 2.65 2.0% 95% False False 1,196,343
120 135.89 111.77 24.12 17.9% 2.70 2.0% 95% False False 1,216,969
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.74
Fibonacci Retracements and Extensions
4.250 142.85
2.618 140.01
1.618 138.27
1.000 137.19
0.618 136.53
HIGH 135.45
0.618 134.79
0.500 134.58
0.382 134.37
LOW 133.71
0.618 132.63
1.000 131.97
1.618 130.89
2.618 129.15
4.250 126.32
Fisher Pivots for day following 17-Jan-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.