The best chart pattern for forex trading signals : Hot Topic

VMC Vulcan Materials Co (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	114.64	115.41	0.77	0.7%	112.03
High	117.57	115.90	-1.67	-1.4%	117.57
Low	114.62	112.79	-1.83	-1.6%	110.71
Close	115.04	115.55	0.51	0.4%	115.55
Range	2.95	3.11	0.16	5.4%	6.86
ATR	This data is available to our premium members.
Volume	1,483,600	2,365,300	881,700	59.4%	9,755,500

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	124.08	122.92	117.26
R3	120.97	119.81	116.41
R2	117.86	117.86	116.12
R1	116.70	116.70	115.84	117.28
PP	114.75	114.75	114.75	115.04
S1	113.59	113.59	115.26	114.17
S2	111.64	111.64	114.98
S3	108.53	110.48	114.69
S4	105.42	107.37	113.84

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	135.19	132.23	119.32
R3	128.33	125.37	117.44
R2	121.47	121.47	116.81
R1	118.51	118.51	116.18	119.99
PP	114.61	114.61	114.61	115.35
S1	111.65	111.65	114.92	113.13
S2	107.75	107.75	114.29
S3	100.89	104.79	113.66
S4	94.03	97.93	111.78

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	117.57	110.84	6.73	5.8%	2.60	2.2%	70%	False	False	1,439,220
10	117.57	109.70	7.87	6.8%	2.24	1.9%	74%	False	False	1,115,570
20	117.57	106.10	11.47	9.9%	2.57	2.2%	82%	False	False	1,171,285
40	117.57	106.10	11.47	9.9%	2.29	2.0%	82%	False	False	1,041,578
60	117.57	106.10	11.47	9.9%	2.07	1.8%	82%	False	False	1,028,940
80	121.00	106.10	14.90	12.9%	2.28	2.0%	63%	False	False	1,207,991
100	128.39	106.10	22.29	19.3%	2.30	2.0%	42%	False	False	1,220,780
120	131.52	106.10	25.42	22.0%	2.31	2.0%	37%	False	False	1,193,531

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.16
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	129.12
2.618	124.04
1.618	120.93
1.000	119.01
0.618	117.82
HIGH	115.90
0.618	114.71
0.500	114.35
0.382	113.98
LOW	112.79
0.618	110.87
1.000	109.68
1.618	107.76
2.618	104.65
4.250	99.57

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols