VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 181.90 180.52 -1.38 -0.8% 177.61
High 183.36 181.44 -1.92 -1.0% 189.07
Low 180.70 180.52 -0.18 -0.1% 177.33
Close 181.59 181.27 -0.32 -0.2% 183.52
Range 2.66 0.92 -1.74 -65.4% 11.74
ATR 3.95 3.75 -0.21 -5.2% 0.00
Volume 682,700 26,817 -655,883 -96.1% 3,542,806
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 183.84 183.47 181.78
R3 182.92 182.55 181.52
R2 182.00 182.00 181.44
R1 181.63 181.63 181.35 181.82
PP 181.08 181.08 181.08 181.17
S1 180.71 180.71 181.19 180.90
S2 180.16 180.16 181.10
S3 179.24 179.79 181.02
S4 178.32 178.87 180.76
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 218.51 212.75 189.97
R3 206.78 201.02 186.75
R2 195.04 195.04 185.67
R1 189.28 189.28 184.60 192.16
PP 183.31 183.31 183.31 184.75
S1 177.55 177.55 182.44 180.43
S2 171.57 171.57 181.37
S3 159.84 165.81 180.29
S4 148.10 154.08 177.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 189.07 180.15 8.92 4.9% 3.44 1.9% 13% False False 570,764
10 189.07 175.02 14.05 7.7% 3.52 1.9% 44% False False 648,972
20 189.07 174.82 14.25 7.9% 3.53 1.9% 45% False False 602,447
40 190.15 171.28 18.87 10.4% 3.53 1.9% 53% False False 593,717
60 190.15 171.28 18.87 10.4% 3.63 2.0% 53% False False 607,354
80 190.15 147.64 42.51 23.5% 4.04 2.2% 79% False False 638,979
100 190.15 147.64 42.51 23.5% 4.06 2.2% 79% False False 660,806
120 190.15 147.64 42.51 23.5% 4.03 2.2% 79% False False 647,197
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 210 trading days
Fibonacci Retracements and Extensions
4.250 185.35
2.618 183.85
1.618 182.93
1.000 182.36
0.618 182.01
HIGH 181.44
0.618 181.09
0.500 180.98
0.382 180.87
LOW 180.52
0.618 179.95
1.000 179.60
1.618 179.03
2.618 178.11
4.250 176.61
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 181.17 183.56
PP 181.08 182.80
S1 180.98 182.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols