VMC Vulcan Materials Co (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 114.64 115.41 0.77 0.7% 112.03
High 117.57 115.90 -1.67 -1.4% 117.57
Low 114.62 112.79 -1.83 -1.6% 110.71
Close 115.04 115.55 0.51 0.4% 115.55
Range 2.95 3.11 0.16 5.4% 6.86
ATR This data is available to our premium members.
Volume 1,483,600 2,365,300 881,700 59.4% 9,755,500
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 124.08 122.92 117.26
R3 120.97 119.81 116.41
R2 117.86 117.86 116.12
R1 116.70 116.70 115.84 117.28
PP 114.75 114.75 114.75 115.04
S1 113.59 113.59 115.26 114.17
S2 111.64 111.64 114.98
S3 108.53 110.48 114.69
S4 105.42 107.37 113.84
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 135.19 132.23 119.32
R3 128.33 125.37 117.44
R2 121.47 121.47 116.81
R1 118.51 118.51 116.18 119.99
PP 114.61 114.61 114.61 115.35
S1 111.65 111.65 114.92 113.13
S2 107.75 107.75 114.29
S3 100.89 104.79 113.66
S4 94.03 97.93 111.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.57 110.84 6.73 5.8% 2.60 2.2% 70% False False 1,439,220
10 117.57 109.70 7.87 6.8% 2.24 1.9% 74% False False 1,115,570
20 117.57 106.10 11.47 9.9% 2.57 2.2% 82% False False 1,171,285
40 117.57 106.10 11.47 9.9% 2.29 2.0% 82% False False 1,041,578
60 117.57 106.10 11.47 9.9% 2.07 1.8% 82% False False 1,028,940
80 121.00 106.10 14.90 12.9% 2.28 2.0% 63% False False 1,207,991
100 128.39 106.10 22.29 19.3% 2.30 2.0% 42% False False 1,220,780
120 131.52 106.10 25.42 22.0% 2.31 2.0% 37% False False 1,193,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.16
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 129.12
2.618 124.04
1.618 120.93
1.000 119.01
0.618 117.82
HIGH 115.90
0.618 114.71
0.500 114.35
0.382 113.98
LOW 112.79
0.618 110.87
1.000 109.68
1.618 107.76
2.618 104.65
4.250 99.57
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.