VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 285.50 287.81 2.31 0.8% 293.75
High 290.45 291.50 1.06 0.4% 299.11
Low 278.93 285.14 6.21 2.2% 278.93
Close 290.00 289.50 -0.50 -0.2% 289.50
Range 11.52 6.37 -5.15 -44.7% 20.18
ATR 6.56 6.55 -0.01 -0.2% 0.00
Volume 2,617,000 1,463,000 -1,154,000 -44.1% 12,115,200
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 307.81 305.02 293.00
R3 301.44 298.65 291.25
R2 295.08 295.08 290.67
R1 292.29 292.29 290.08 293.68
PP 288.71 288.71 288.71 289.41
S1 285.92 285.92 288.92 287.32
S2 282.35 282.35 288.33
S3 275.98 279.56 287.75
S4 269.62 273.19 286.00
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 349.72 339.79 300.60
R3 329.54 319.61 295.05
R2 309.36 309.36 293.20
R1 299.43 299.43 291.35 294.31
PP 289.18 289.18 289.18 286.62
S1 279.25 279.25 287.65 274.13
S2 269.00 269.00 285.80
S3 248.82 259.07 283.95
S4 228.64 238.89 278.40
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 299.11 278.93 20.18 7.0% 8.64 3.0% 52% False False 1,853,760
10 299.11 278.93 20.18 7.0% 6.38 2.2% 52% False False 1,282,300
20 299.31 278.93 20.38 7.0% 5.67 2.0% 52% False False 970,072
40 311.74 278.93 32.81 11.3% 6.01 2.1% 32% False False 804,741
60 311.74 278.93 32.81 11.3% 5.98 2.1% 32% False False 792,395
80 311.74 278.93 32.81 11.3% 5.90 2.0% 32% False False 762,497
100 311.74 278.93 32.81 11.3% 5.50 1.9% 32% False False 751,571
120 311.74 278.39 33.35 11.5% 5.45 1.9% 33% False False 781,867
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.00
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 318.55
2.618 308.16
1.618 301.80
1.000 297.87
0.618 295.43
HIGH 291.50
0.618 289.07
0.500 288.32
0.382 287.57
LOW 285.14
0.618 281.20
1.000 278.77
1.618 274.84
2.618 268.47
4.250 258.08
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 289.11 288.07
PP 288.71 286.64
S1 288.32 285.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.