VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 254.15 258.21 4.06 1.6% 268.41
High 260.01 259.96 -0.05 0.0% 268.41
Low 254.15 253.76 -0.39 -0.2% 251.32
Close 259.34 256.40 -2.94 -1.1% 252.06
Range 5.86 6.20 0.34 5.8% 17.09
ATR 4.98 5.07 0.09 1.7% 0.00
Volume 764,800 568,000 -196,800 -25.7% 5,077,115
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 275.31 272.05 259.81
R3 269.11 265.85 258.11
R2 262.91 262.91 257.54
R1 259.65 259.65 256.97 258.18
PP 256.71 256.71 256.71 255.97
S1 253.45 253.45 255.83 251.98
S2 250.51 250.51 255.26
S3 244.31 247.25 254.70
S4 238.11 241.05 252.99
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 308.53 297.39 261.46
R3 291.44 280.30 256.76
R2 274.35 274.35 255.19
R1 263.21 263.21 253.63 260.24
PP 257.26 257.26 257.26 255.78
S1 246.12 246.12 250.49 243.15
S2 240.17 240.17 248.93
S3 223.08 229.03 247.36
S4 205.99 211.94 242.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 260.26 251.32 8.94 3.5% 5.73 2.2% 57% False False 615,220
10 261.22 251.32 9.90 3.9% 4.92 1.9% 51% False False 597,321
20 270.23 251.32 18.91 7.4% 5.33 2.1% 27% False False 599,233
40 276.58 251.32 25.26 9.9% 4.71 1.8% 20% False False 603,593
60 276.58 251.32 25.26 9.9% 4.45 1.7% 20% False False 716,126
80 276.58 251.32 25.26 9.9% 4.34 1.7% 20% False False 754,609
100 276.58 234.53 42.05 16.4% 4.28 1.7% 52% False False 813,762
120 276.58 222.00 54.58 21.3% 4.40 1.7% 63% False False 807,718
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.52
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 286.31
2.618 276.19
1.618 269.99
1.000 266.16
0.618 263.79
HIGH 259.96
0.618 257.59
0.500 256.86
0.382 256.13
LOW 253.76
0.618 249.93
1.000 247.56
1.618 243.73
2.618 237.53
4.250 227.41
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 256.86 256.20
PP 256.71 256.00
S1 256.55 255.80

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols