VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 260.18 258.09 -2.09 -0.8% 266.35
High 261.19 261.76 0.57 0.2% 267.42
Low 258.36 257.55 -0.82 -0.3% 259.24
Close 259.04 258.14 -0.90 -0.3% 260.77
Range 2.83 4.22 1.39 48.9% 8.18
ATR 4.52 4.50 -0.02 -0.5% 0.00
Volume 662,500 952,700 290,200 43.8% 7,068,000
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 271.79 269.18 260.46
R3 267.58 264.97 259.30
R2 263.36 263.36 258.91
R1 260.75 260.75 258.53 262.06
PP 259.15 259.15 259.15 259.80
S1 256.54 256.54 257.75 257.84
S2 254.93 254.93 257.37
S3 250.72 252.32 256.98
S4 246.50 248.11 255.82
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 287.02 282.07 265.27
R3 278.84 273.89 263.02
R2 270.66 270.66 262.27
R1 265.71 265.71 261.52 264.10
PP 262.48 262.48 262.48 261.67
S1 257.53 257.53 260.02 255.92
S2 254.30 254.30 259.27
S3 246.12 249.35 258.52
S4 237.94 241.17 256.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 263.99 257.55 6.45 2.5% 3.60 1.4% 9% False True 713,240
10 267.42 257.55 9.88 3.8% 5.02 1.9% 6% False True 731,280
20 267.81 257.55 10.27 4.0% 4.24 1.6% 6% False True 715,872
40 274.55 257.55 17.01 6.6% 4.30 1.7% 3% False True 989,257
60 278.14 257.55 20.60 8.0% 4.48 1.7% 3% False True 942,274
80 278.14 236.88 41.26 16.0% 4.94 1.9% 52% False False 970,695
100 278.14 218.87 59.27 23.0% 6.11 2.4% 66% False False 1,065,071
120 278.14 218.87 59.27 23.0% 6.34 2.5% 66% False False 1,095,540
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.20
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 279.67
2.618 272.79
1.618 268.58
1.000 265.98
0.618 264.36
HIGH 261.76
0.618 260.15
0.500 259.65
0.382 259.16
LOW 257.55
0.618 254.94
1.000 253.33
1.618 250.73
2.618 246.51
4.250 239.63
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 259.65 260.40
PP 259.15 259.64
S1 258.64 258.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.