VMC Vulcan Materials Co (NYSE)
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
181.90 |
180.52 |
-1.38 |
-0.8% |
177.61 |
High |
183.36 |
181.44 |
-1.92 |
-1.0% |
189.07 |
Low |
180.70 |
180.52 |
-0.18 |
-0.1% |
177.33 |
Close |
181.59 |
181.27 |
-0.32 |
-0.2% |
183.52 |
Range |
2.66 |
0.92 |
-1.74 |
-65.4% |
11.74 |
ATR |
3.95 |
3.75 |
-0.21 |
-5.2% |
0.00 |
Volume |
682,700 |
26,817 |
-655,883 |
-96.1% |
3,542,806 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
183.84 |
183.47 |
181.78 |
|
R3 |
182.92 |
182.55 |
181.52 |
|
R2 |
182.00 |
182.00 |
181.44 |
|
R1 |
181.63 |
181.63 |
181.35 |
181.82 |
PP |
181.08 |
181.08 |
181.08 |
181.17 |
S1 |
180.71 |
180.71 |
181.19 |
180.90 |
S2 |
180.16 |
180.16 |
181.10 |
|
S3 |
179.24 |
179.79 |
181.02 |
|
S4 |
178.32 |
178.87 |
180.76 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
218.51 |
212.75 |
189.97 |
|
R3 |
206.78 |
201.02 |
186.75 |
|
R2 |
195.04 |
195.04 |
185.67 |
|
R1 |
189.28 |
189.28 |
184.60 |
192.16 |
PP |
183.31 |
183.31 |
183.31 |
184.75 |
S1 |
177.55 |
177.55 |
182.44 |
180.43 |
S2 |
171.57 |
171.57 |
181.37 |
|
S3 |
159.84 |
165.81 |
180.29 |
|
S4 |
148.10 |
154.08 |
177.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
189.07 |
180.15 |
8.92 |
4.9% |
3.44 |
1.9% |
13% |
False |
False |
570,764 |
10 |
189.07 |
175.02 |
14.05 |
7.7% |
3.52 |
1.9% |
44% |
False |
False |
648,972 |
20 |
189.07 |
174.82 |
14.25 |
7.9% |
3.53 |
1.9% |
45% |
False |
False |
602,447 |
40 |
190.15 |
171.28 |
18.87 |
10.4% |
3.53 |
1.9% |
53% |
False |
False |
593,717 |
60 |
190.15 |
171.28 |
18.87 |
10.4% |
3.63 |
2.0% |
53% |
False |
False |
607,354 |
80 |
190.15 |
147.64 |
42.51 |
23.5% |
4.04 |
2.2% |
79% |
False |
False |
638,979 |
100 |
190.15 |
147.64 |
42.51 |
23.5% |
4.06 |
2.2% |
79% |
False |
False |
660,806 |
120 |
190.15 |
147.64 |
42.51 |
23.5% |
4.03 |
2.2% |
79% |
False |
False |
647,197 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
185.35 |
2.618 |
183.85 |
1.618 |
182.93 |
1.000 |
182.36 |
0.618 |
182.01 |
HIGH |
181.44 |
0.618 |
181.09 |
0.500 |
180.98 |
0.382 |
180.87 |
LOW |
180.52 |
0.618 |
179.95 |
1.000 |
179.60 |
1.618 |
179.03 |
2.618 |
178.11 |
4.250 |
176.61 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
181.17 |
183.56 |
PP |
181.08 |
182.80 |
S1 |
180.98 |
182.03 |
|