TPO Count : Hot Topic

VMC Vulcan Materials Co (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 14-Dec-2018

Day Change Summary
	Previous	Current
	13-Dec-2018	14-Dec-2018	Change	Change %	Previous Week
Open	101.57	97.79	-3.78	-3.7%	100.94
High	102.15	99.69	-2.46	-2.4%	103.98
Low	97.52	97.03	-0.49	-0.5%	97.03
Close	98.75	99.64	0.89	0.9%	99.64
Range	4.63	2.66	-1.97	-42.5%	6.95
ATR	This data is available to our premium members.
Volume	1,114,100	1,584,500	470,400	42.2%	9,932,500

Daily Pivots for day following 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	106.77	105.86	101.10
R3	104.11	103.20	100.37
R2	101.45	101.45	100.13
R1	100.54	100.54	99.88	101.00
PP	98.79	98.79	98.79	99.01
S1	97.88	97.88	99.40	98.34
S2	96.13	96.13	99.15
S3	93.47	95.22	98.91
S4	90.81	92.56	98.18

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	121.07	117.30	103.46
R3	114.12	110.35	101.55
R2	107.17	107.17	100.91
R1	103.40	103.40	100.28	101.81
PP	100.22	100.22	100.22	99.42
S1	96.45	96.45	99.00	94.86
S2	93.27	93.27	98.37
S3	86.32	89.50	97.73
S4	79.37	82.55	95.82

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.15	97.03	5.12	5.1%	3.50	3.5%	51%	False	True	1,132,660
10	105.94	97.03	8.91	8.9%	3.69	3.7%	29%	False	True	1,129,580
20	109.13	97.03	12.10	12.1%	3.66	3.7%	22%	False	True	1,243,770
40	109.13	97.03	12.10	12.1%	3.30	3.3%	22%	False	True	1,147,589
60	112.58	97.03	15.55	15.6%	3.46	3.5%	17%	False	True	1,412,518
80	112.58	82.52	30.06	30.2%	3.68	3.7%	57%	False	False	1,683,154
100	114.59	82.52	32.07	32.2%	3.49	3.5%	53%	False	False	1,657,937
120	117.57	82.52	35.05	35.2%	3.29	3.3%	49%	False	False	1,596,898

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.94
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	111.00
2.618	106.65
1.618	103.99
1.000	102.35
0.618	101.33
HIGH	99.69
0.618	98.67
0.500	98.36
0.382	98.05
LOW	97.03
0.618	95.39
1.000	94.37
1.618	92.73
2.618	90.07
4.250	85.73

Fisher Pivots for day following 14-Dec-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols