O|R of CL : Hot Topic

VMC Vulcan Materials Co (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Jun-2018

Day Change Summary
	Previous	Current
	14-Jun-2018	15-Jun-2018	Change	Change %	Previous Week
Open	131.51	131.48	-0.03	0.0%	130.00
High	132.25	132.85	0.60	0.4%	132.85
Low	130.63	130.56	-0.07	-0.1%	129.64
Close	131.86	132.09	0.23	0.2%	132.09
Range	1.62	2.29	0.67	41.0%	3.21
ATR	This data is available to our premium members.
Volume	902,900	1,591,800	688,900	76.3%	5,111,500

Daily Pivots for day following 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	138.69	137.67	133.35
R3	136.40	135.39	132.72
R2	134.12	134.12	132.51
R1	133.10	133.10	132.30	133.61
PP	131.83	131.83	131.83	132.09
S1	130.82	130.82	131.88	131.33
S2	129.55	129.55	131.67
S3	127.26	128.53	131.46
S4	124.98	126.25	130.83

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	141.15	139.83	133.86
R3	137.94	136.62	132.97
R2	134.73	134.73	132.68
R1	133.41	133.41	132.38	134.07
PP	131.52	131.52	131.52	131.85
S1	130.20	130.20	131.80	130.86
S2	128.31	128.31	131.50
S3	125.10	126.99	131.21
S4	121.89	123.78	130.32

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	132.85	129.64	3.21	2.4%	1.82	1.4%	76%	True	False	1,022,300
10	132.85	128.36	4.49	3.4%	1.93	1.5%	83%	True	False	970,670
20	132.85	125.80	7.05	5.3%	2.27	1.7%	89%	True	False	1,014,390
40	132.85	108.17	24.68	18.7%	2.70	2.0%	97%	True	False	1,250,617
60	132.85	108.17	24.68	18.7%	2.80	2.1%	97%	True	False	1,319,776
80	132.85	108.17	24.68	18.7%	2.84	2.2%	97%	True	False	1,325,061
100	141.20	108.17	33.03	25.0%	3.11	2.4%	72%	False	False	1,385,319
120	141.20	108.17	33.03	25.0%	3.12	2.4%	72%	False	False	1,370,121

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.62
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	142.56
2.618	138.83
1.618	136.54
1.000	135.13
0.618	134.26
HIGH	132.85
0.618	131.97
0.500	131.70
0.382	131.43
LOW	130.56
0.618	129.15
1.000	128.28
1.618	126.86
2.618	124.58
4.250	120.85

Fisher Pivots for day following 15-Jun-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols