VMC Vulcan Materials Co (NYSE)


Trading Metrics calculated at close of trading on 22-Apr-2025
Day Change Summary
Previous Current
21-Apr-2025 22-Apr-2025 Change Change % Previous Week
Open 240.19 238.53 -1.66 -0.7% 244.42
High 240.39 241.44 1.05 0.4% 247.88
Low 231.76 236.88 5.12 2.2% 237.89
Close 234.17 240.57 6.40 2.7% 241.93
Range 8.63 4.56 -4.07 -47.2% 9.99
ATR 8.84 8.73 -0.11 -1.3% 0.00
Volume 622,600 885,711 263,111 42.3% 5,824,633
Daily Pivots for day following 22-Apr-2025
Classic Woodie Camarilla DeMark
R4 253.31 251.50 243.08
R3 248.75 246.94 241.82
R2 244.19 244.19 241.41
R1 242.38 242.38 240.99 243.28
PP 239.63 239.63 239.63 240.08
S1 237.82 237.82 240.15 238.73
S2 235.07 235.07 239.73
S3 230.51 233.26 239.32
S4 225.95 228.70 238.06
Weekly Pivots for week ending 18-Apr-2025
Classic Woodie Camarilla DeMark
R4 272.54 267.22 247.42
R3 262.55 257.23 244.68
R2 252.56 252.56 243.76
R1 247.24 247.24 242.85 244.91
PP 242.57 242.57 242.57 241.40
S1 237.25 237.25 241.01 234.92
S2 232.58 232.58 240.10
S3 222.59 227.26 239.18
S4 212.60 217.27 236.44
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 244.30 231.76 12.54 5.2% 5.21 2.2% 70% False False 597,188
10 247.88 231.76 16.12 6.7% 5.16 2.1% 55% False False 733,294
20 247.88 218.87 29.01 12.1% 10.59 4.4% 75% False False 1,455,729
40 247.88 218.87 29.01 12.1% 9.03 3.8% 75% False False 1,351,809
60 247.88 215.08 32.80 13.6% 7.87 3.3% 78% False False 1,424,084
80 254.59 215.08 39.51 16.4% 7.85 3.3% 65% False False 1,415,888
100 280.34 215.08 65.26 27.1% 7.70 3.2% 39% False False 1,311,630
120 280.34 215.08 65.26 27.1% 7.05 2.9% 39% False False 1,208,688
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.23
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 260.82
2.618 253.38
1.618 248.82
1.000 246.00
0.618 244.26
HIGH 241.44
0.618 239.70
0.500 239.16
0.382 238.62
LOW 236.88
0.618 234.06
1.000 232.32
1.618 229.50
2.618 224.94
4.250 217.50
Fisher Pivots for day following 22-Apr-2025
Pivot 1 day 3 day
R1 240.10 239.63
PP 239.63 238.70
S1 239.16 237.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.