new to trading : Hot Topic

VMW Vmware Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Jun-2018
Day Change Summary
Previous Current
20-Jun-2018 21-Jun-2018 Change Change % Previous Week
Open 151.69 152.44 0.75 0.5% 149.60
High 153.80 152.50 -1.30 -0.8% 153.20
Low 151.25 149.63 -1.62 -1.1% 148.11
Close 152.18 152.03 -0.15 -0.1% 150.46
Range 2.55 2.87 0.32 12.5% 5.09
ATR This data is available to our premium members.
Volume 1,252,400 1,144,000 -108,400 -8.7% 7,010,000
Daily Pivots for day following 21-Jun-2018
Classic Woodie Camarilla DeMark
R4 160.00 158.88 153.61
R3 157.13 156.01 152.82
R2 154.26 154.26 152.56
R1 153.14 153.14 152.29 152.27
PP 151.39 151.39 151.39 150.95
S1 150.27 150.27 151.77 149.40
S2 148.52 148.52 151.50
S3 145.65 147.40 151.24
S4 142.78 144.53 150.45
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 165.86 163.25 153.26
R3 160.77 158.16 151.86
R2 155.68 155.68 151.39
R1 153.07 153.07 150.93 154.38
PP 150.59 150.59 150.59 151.24
S1 147.98 147.98 149.99 149.29
S2 145.50 145.50 149.53
S3 140.41 142.89 149.06
S4 135.32 137.80 147.66
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 153.80 147.59 6.21 4.1% 3.26 2.1% 71% False False 1,264,980
10 153.80 147.59 6.21 4.1% 3.14 2.1% 71% False False 1,361,410
20 153.80 134.82 18.98 12.5% 3.32 2.2% 91% False False 1,899,370
40 153.80 131.12 22.68 14.9% 3.14 2.1% 92% False False 1,679,017
60 153.80 117.61 36.19 23.8% 3.13 2.1% 95% False False 1,875,341
80 153.80 113.30 40.50 26.6% 3.29 2.2% 96% False False 2,024,264
100 165.00 108.46 56.54 37.2% 3.73 2.5% 77% False False 2,462,020
120 165.00 108.46 56.54 37.2% 3.44 2.3% 77% False False 2,287,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.89
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 164.70
2.618 160.01
1.618 157.14
1.000 155.37
0.618 154.27
HIGH 152.50
0.618 151.40
0.500 151.07
0.382 150.73
LOW 149.63
0.618 147.86
1.000 146.76
1.618 144.99
2.618 142.12
4.250 137.43
Fisher Pivots for day following 21-Jun-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.