new to trading : Hot Topic

VMW Vmware Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Jun-2018

Day Change Summary
	Previous	Current
	20-Jun-2018	21-Jun-2018	Change	Change %	Previous Week
Open	151.69	152.44	0.75	0.5%	149.60
High	153.80	152.50	-1.30	-0.8%	153.20
Low	151.25	149.63	-1.62	-1.1%	148.11
Close	152.18	152.03	-0.15	-0.1%	150.46
Range	2.55	2.87	0.32	12.5%	5.09
ATR	This data is available to our premium members.
Volume	1,252,400	1,144,000	-108,400	-8.7%	7,010,000

Daily Pivots for day following 21-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	160.00	158.88	153.61
R3	157.13	156.01	152.82
R2	154.26	154.26	152.56
R1	153.14	153.14	152.29	152.27
PP	151.39	151.39	151.39	150.95
S1	150.27	150.27	151.77	149.40
S2	148.52	148.52	151.50
S3	145.65	147.40	151.24
S4	142.78	144.53	150.45

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	165.86	163.25	153.26
R3	160.77	158.16	151.86
R2	155.68	155.68	151.39
R1	153.07	153.07	150.93	154.38
PP	150.59	150.59	150.59	151.24
S1	147.98	147.98	149.99	149.29
S2	145.50	145.50	149.53
S3	140.41	142.89	149.06
S4	135.32	137.80	147.66

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	153.80	147.59	6.21	4.1%	3.26	2.1%	71%	False	False	1,264,980
10	153.80	147.59	6.21	4.1%	3.14	2.1%	71%	False	False	1,361,410
20	153.80	134.82	18.98	12.5%	3.32	2.2%	91%	False	False	1,899,370
40	153.80	131.12	22.68	14.9%	3.14	2.1%	92%	False	False	1,679,017
60	153.80	117.61	36.19	23.8%	3.13	2.1%	95%	False	False	1,875,341
80	153.80	113.30	40.50	26.6%	3.29	2.2%	96%	False	False	2,024,264
100	165.00	108.46	56.54	37.2%	3.73	2.5%	77%	False	False	2,462,020
120	165.00	108.46	56.54	37.2%	3.44	2.3%	77%	False	False	2,287,282

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.89
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	164.70
2.618	160.01
1.618	157.14
1.000	155.37
0.618	154.27
HIGH	152.50
0.618	151.40
0.500	151.07
0.382	150.73
LOW	149.63
0.618	147.86
1.000	146.76
1.618	144.99
2.618	142.12
4.250	137.43

Fisher Pivots for day following 21-Jun-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols