VMW Vmware Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 120.50 119.34 -1.16 -1.0% 123.42
High 121.32 121.95 0.63 0.5% 124.88
Low 118.92 119.34 0.42 0.4% 119.46
Close 119.44 121.00 1.56 1.3% 121.77
Range 2.40 2.61 0.21 8.8% 5.42
ATR 2.33 2.35 0.02 0.8% 0.00
Volume 929,657 1,260,100 330,443 35.5% 10,147,400
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 128.59 127.41 122.44
R3 125.98 124.80 121.72
R2 123.37 123.37 121.48
R1 122.19 122.19 121.24 122.78
PP 120.76 120.76 120.76 121.06
S1 119.58 119.58 120.76 120.17
S2 118.15 118.15 120.52
S3 115.54 116.97 120.28
S4 112.93 114.36 119.56
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 138.28 135.44 124.75
R3 132.87 130.03 123.26
R2 127.45 127.45 122.76
R1 124.61 124.61 122.27 123.32
PP 122.04 122.04 122.04 121.39
S1 119.20 119.20 121.27 117.91
S2 116.62 116.62 120.78
S3 111.21 113.78 120.28
S4 105.79 108.37 118.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 123.92 118.92 5.00 4.1% 2.43 2.0% 42% False False 1,122,291
10 124.88 118.92 5.96 4.9% 2.34 1.9% 35% False False 1,083,445
20 126.81 118.92 7.89 6.5% 2.37 2.0% 26% False False 1,033,597
40 127.89 118.92 8.97 7.4% 2.12 1.8% 23% False False 996,733
60 127.89 118.92 8.97 7.4% 2.08 1.7% 23% False False 934,874
80 127.89 118.41 9.48 7.8% 2.02 1.7% 27% False False 993,243
100 127.89 117.03 10.86 9.0% 1.96 1.6% 37% False False 987,688
120 127.89 110.53 17.36 14.3% 1.92 1.6% 60% False False 1,002,290
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.80
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 133.04
2.618 128.78
1.618 126.17
1.000 124.56
0.618 123.56
HIGH 121.95
0.618 120.95
0.500 120.65
0.382 120.34
LOW 119.34
0.618 117.73
1.000 116.73
1.618 115.12
2.618 112.51
4.250 108.25
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 120.88 120.81
PP 120.76 120.62
S1 120.65 120.44

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols