ES 1-17-18 : Hot Topic

VMW Vmware Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Jan-2018
Day Change Summary
Previous Current
10-Jan-2018 12-Jan-2018 Change Change % Previous Week
Open 128.81 132.79 3.98 3.1% 131.00
High 129.22 133.12 3.90 3.0% 133.12
Low 127.39 131.50 4.11 3.2% 127.39
Close 129.22 132.53 3.31 2.6% 132.53
Range 1.83 1.62 -0.21 -11.5% 5.73
ATR This data is available to our premium members.
Volume 1,270,873 1,185,661 -85,212 -6.7% 5,058,565
Daily Pivots for day following 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 137.24 136.51 133.42
R3 135.62 134.89 132.98
R2 134.00 134.00 132.83
R1 133.27 133.27 132.68 132.83
PP 132.38 132.38 132.38 132.16
S1 131.65 131.65 132.38 131.21
S2 130.76 130.76 132.23
S3 129.14 130.03 132.08
S4 127.52 128.41 131.64
Weekly Pivots for week ending 12-Jan-2018
Classic Woodie Camarilla DeMark
R4 148.20 146.10 135.68
R3 142.47 140.37 134.11
R2 136.74 136.74 133.58
R1 134.64 134.64 133.06 135.69
PP 131.01 131.01 131.01 131.54
S1 128.91 128.91 132.00 129.96
S2 125.28 125.28 131.48
S3 119.55 123.18 130.95
S4 113.82 117.45 129.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 133.12 127.39 5.73 4.3% 1.59 1.2% 90% True False 1,210,821
10 133.12 125.26 7.86 5.9% 1.66 1.3% 92% True False 1,257,016
20 133.12 116.84 16.28 12.3% 2.00 1.5% 96% True False 1,473,165
40 133.12 113.04 20.08 15.2% 2.12 1.6% 97% True False 1,869,317
60 133.12 108.19 24.93 18.8% 1.81 1.4% 98% True False 1,784,319
80 133.12 104.87 28.25 21.3% 1.75 1.3% 98% True False 1,754,127
100 133.12 91.37 41.75 31.5% 1.73 1.3% 99% True False 1,752,441
120 133.12 85.70 47.42 35.8% 1.64 1.2% 99% True False 1,669,323
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 140.01
2.618 137.36
1.618 135.74
1.000 134.74
0.618 134.12
HIGH 133.12
0.618 132.50
0.500 132.31
0.382 132.12
LOW 131.50
0.618 130.50
1.000 129.88
1.618 128.88
2.618 127.26
4.250 124.62
Fisher Pivots for day following 12-Jan-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.