TPO Count : Hot Topic

VMW Vmware Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Dec-2018
Day Change Summary
Previous Current
17-Dec-2018 18-Dec-2018 Change Change % Previous Week
Open 157.75 155.01 -2.74 -1.7% 158.06
High 157.99 157.00 -0.99 -0.6% 169.25
Low 151.99 153.13 1.14 0.8% 157.77
Close 152.93 154.40 1.47 1.0% 158.58
Range 6.00 3.87 -2.13 -35.5% 11.48
ATR This data is available to our premium members.
Volume 2,241,000 1,181,800 -1,059,200 -47.3% 14,361,900
Daily Pivots for day following 18-Dec-2018
Classic Woodie Camarilla DeMark
R4 166.45 164.30 156.53
R3 162.58 160.43 155.46
R2 158.71 158.71 155.11
R1 156.56 156.56 154.75 155.70
PP 154.84 154.84 154.84 154.42
S1 152.69 152.69 154.05 151.83
S2 150.97 150.97 153.69
S3 147.10 148.82 153.34
S4 143.23 144.95 152.27
Weekly Pivots for week ending 14-Dec-2018
Classic Woodie Camarilla DeMark
R4 196.31 188.92 164.89
R3 184.83 177.44 161.74
R2 173.35 173.35 160.68
R1 165.96 165.96 159.63 169.66
PP 161.87 161.87 161.87 163.71
S1 154.48 154.48 157.53 158.18
S2 150.39 150.39 156.48
S3 138.91 143.00 155.42
S4 127.43 131.52 152.27
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 164.72 151.99 12.73 8.2% 4.44 2.9% 19% False False 1,392,540
10 169.25 151.99 17.26 11.2% 5.30 3.4% 14% False False 1,654,370
20 169.25 151.99 17.26 11.2% 6.50 4.2% 14% False False 1,900,090
40 169.25 147.18 22.07 14.3% 5.71 3.7% 33% False False 1,770,032
60 169.25 139.03 30.22 19.6% 5.41 3.5% 51% False False 1,528,332
80 169.25 132.65 36.60 23.7% 5.51 3.6% 59% False False 1,408,258
100 169.25 132.65 36.60 23.7% 5.25 3.4% 59% False False 1,359,324
120 169.25 132.65 36.60 23.7% 4.86 3.1% 59% False False 1,354,428
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.42
Narrowest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 173.45
2.618 167.13
1.618 163.26
1.000 160.87
0.618 159.39
HIGH 157.00
0.618 155.52
0.500 155.07
0.382 154.61
LOW 153.13
0.618 150.74
1.000 149.26
1.618 146.87
2.618 143.00
4.250 136.68
Fisher Pivots for day following 18-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.