Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
120.50 |
119.34 |
-1.16 |
-1.0% |
123.42 |
High |
121.32 |
121.95 |
0.63 |
0.5% |
124.88 |
Low |
118.92 |
119.34 |
0.42 |
0.4% |
119.46 |
Close |
119.44 |
121.00 |
1.56 |
1.3% |
121.77 |
Range |
2.40 |
2.61 |
0.21 |
8.8% |
5.42 |
ATR |
2.33 |
2.35 |
0.02 |
0.8% |
0.00 |
Volume |
929,657 |
1,260,100 |
330,443 |
35.5% |
10,147,400 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
128.59 |
127.41 |
122.44 |
|
R3 |
125.98 |
124.80 |
121.72 |
|
R2 |
123.37 |
123.37 |
121.48 |
|
R1 |
122.19 |
122.19 |
121.24 |
122.78 |
PP |
120.76 |
120.76 |
120.76 |
121.06 |
S1 |
119.58 |
119.58 |
120.76 |
120.17 |
S2 |
118.15 |
118.15 |
120.52 |
|
S3 |
115.54 |
116.97 |
120.28 |
|
S4 |
112.93 |
114.36 |
119.56 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
138.28 |
135.44 |
124.75 |
|
R3 |
132.87 |
130.03 |
123.26 |
|
R2 |
127.45 |
127.45 |
122.76 |
|
R1 |
124.61 |
124.61 |
122.27 |
123.32 |
PP |
122.04 |
122.04 |
122.04 |
121.39 |
S1 |
119.20 |
119.20 |
121.27 |
117.91 |
S2 |
116.62 |
116.62 |
120.78 |
|
S3 |
111.21 |
113.78 |
120.28 |
|
S4 |
105.79 |
108.37 |
118.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
123.92 |
118.92 |
5.00 |
4.1% |
2.43 |
2.0% |
42% |
False |
False |
1,122,291 |
10 |
124.88 |
118.92 |
5.96 |
4.9% |
2.34 |
1.9% |
35% |
False |
False |
1,083,445 |
20 |
126.81 |
118.92 |
7.89 |
6.5% |
2.37 |
2.0% |
26% |
False |
False |
1,033,597 |
40 |
127.89 |
118.92 |
8.97 |
7.4% |
2.12 |
1.8% |
23% |
False |
False |
996,733 |
60 |
127.89 |
118.92 |
8.97 |
7.4% |
2.08 |
1.7% |
23% |
False |
False |
934,874 |
80 |
127.89 |
118.41 |
9.48 |
7.8% |
2.02 |
1.7% |
27% |
False |
False |
993,243 |
100 |
127.89 |
117.03 |
10.86 |
9.0% |
1.96 |
1.6% |
37% |
False |
False |
987,688 |
120 |
127.89 |
110.53 |
17.36 |
14.3% |
1.92 |
1.6% |
60% |
False |
False |
1,002,290 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
133.04 |
2.618 |
128.78 |
1.618 |
126.17 |
1.000 |
124.56 |
0.618 |
123.56 |
HIGH |
121.95 |
0.618 |
120.95 |
0.500 |
120.65 |
0.382 |
120.34 |
LOW |
119.34 |
0.618 |
117.73 |
1.000 |
116.73 |
1.618 |
115.12 |
2.618 |
112.51 |
4.250 |
108.25 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
120.88 |
120.81 |
PP |
120.76 |
120.62 |
S1 |
120.65 |
120.44 |
|