VMW Vmware Inc (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	120.50	119.34	-1.16	-1.0%	123.42
High	121.32	121.95	0.63	0.5%	124.88
Low	118.92	119.34	0.42	0.4%	119.46
Close	119.44	121.00	1.56	1.3%	121.77
Range	2.40	2.61	0.21	8.8%	5.42
ATR	2.33	2.35	0.02	0.8%	0.00
Volume	929,657	1,260,100	330,443	35.5%	10,147,400

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	128.59	127.41	122.44
R3	125.98	124.80	121.72
R2	123.37	123.37	121.48
R1	122.19	122.19	121.24	122.78
PP	120.76	120.76	120.76	121.06
S1	119.58	119.58	120.76	120.17
S2	118.15	118.15	120.52
S3	115.54	116.97	120.28
S4	112.93	114.36	119.56

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	138.28	135.44	124.75
R3	132.87	130.03	123.26
R2	127.45	127.45	122.76
R1	124.61	124.61	122.27	123.32
PP	122.04	122.04	122.04	121.39
S1	119.20	119.20	121.27	117.91
S2	116.62	116.62	120.78
S3	111.21	113.78	120.28
S4	105.79	108.37	118.79

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	123.92	118.92	5.00	4.1%	2.43	2.0%	42%	False	False	1,122,291
10	124.88	118.92	5.96	4.9%	2.34	1.9%	35%	False	False	1,083,445
20	126.81	118.92	7.89	6.5%	2.37	2.0%	26%	False	False	1,033,597
40	127.89	118.92	8.97	7.4%	2.12	1.8%	23%	False	False	996,733
60	127.89	118.92	8.97	7.4%	2.08	1.7%	23%	False	False	934,874
80	127.89	118.41	9.48	7.8%	2.02	1.7%	27%	False	False	993,243
100	127.89	117.03	10.86	9.0%	1.96	1.6%	37%	False	False	987,688
120	127.89	110.53	17.36	14.3%	1.92	1.6%	60%	False	False	1,002,290

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.80
Widest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	133.04
2.618	128.78
1.618	126.17
1.000	124.56
0.618	123.56
HIGH	121.95
0.618	120.95
0.500	120.65
0.382	120.34
LOW	119.34
0.618	117.73
1.000	116.73
1.618	115.12
2.618	112.51
4.250	108.25

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	120.88	120.81
PP	120.76	120.62
S1	120.65	120.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols