How should a person in their early 20s invest their money? : Hot Topic

VMW Vmware Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 19-Sep-2018

Day Change Summary
	Previous	Current
	18-Sep-2018	19-Sep-2018	Change	Change %	Previous Week
Open	156.43	153.04	-3.39	-2.2%	152.57
High	158.80	153.04	-5.76	-3.6%	162.98
Low	153.38	148.60	-4.78	-3.1%	151.63
Close	153.40	150.75	-2.65	-1.7%	162.65
Range	5.42	4.44	-0.98	-18.1%	11.35
ATR	This data is available to our premium members.
Volume	1,928,900	1,563,700	-365,200	-18.9%	15,183,200

Daily Pivots for day following 19-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	164.12	161.87	153.19
R3	159.68	157.43	151.97
R2	155.24	155.24	151.56
R1	152.99	152.99	151.16	151.90
PP	150.80	150.80	150.80	150.25
S1	148.55	148.55	150.34	147.46
S2	146.36	146.36	149.94
S3	141.92	144.11	149.53
S4	137.48	139.67	148.31

Weekly Pivots for week ending 14-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	193.14	189.24	168.89
R3	181.79	177.89	165.77
R2	170.44	170.44	164.73
R1	166.54	166.54	163.69	168.49
PP	159.09	159.09	159.09	160.06
S1	155.19	155.19	161.61	157.14
S2	147.74	147.74	160.57
S3	136.39	143.84	159.53
S4	125.04	132.49	156.41

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.98	148.60	14.38	9.5%	6.54	4.3%	15%	False	True	1,854,000
10	162.98	148.60	14.38	9.5%	4.27	2.8%	15%	False	True	1,624,440
20	162.98	148.60	14.38	9.5%	3.59	2.4%	15%	False	True	1,368,215
40	162.98	146.25	16.73	11.1%	3.74	2.5%	27%	False	False	1,503,170
60	162.98	146.25	16.73	11.1%	3.28	2.2%	27%	False	False	1,272,807
80	162.98	143.24	19.74	13.1%	3.32	2.2%	38%	False	False	1,187,888
100	162.98	143.24	19.74	13.1%	3.12	2.1%	38%	False	False	1,289,377
120	163.00	142.28	20.72	13.7%	3.30	2.2%	41%	False	False	1,517,506

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.58
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	171.91
2.618	164.66
1.618	160.22
1.000	157.48
0.618	155.78
HIGH	153.04
0.618	151.34
0.500	150.82
0.382	150.30
LOW	148.60
0.618	145.86
1.000	144.16
1.618	141.42
2.618	136.98
4.250	129.73

Fisher Pivots for day following 19-Sep-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols