VMW Vmware Inc (NYSE)


Show Legacy Chart
Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 156.43 153.04 -3.39 -2.2% 152.57
High 158.80 153.04 -5.76 -3.6% 162.98
Low 153.38 148.60 -4.78 -3.1% 151.63
Close 153.40 150.75 -2.65 -1.7% 162.65
Range 5.42 4.44 -0.98 -18.1% 11.35
ATR This data is available to our premium members.
Volume 1,928,900 1,563,700 -365,200 -18.9% 15,183,200
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 164.12 161.87 153.19
R3 159.68 157.43 151.97
R2 155.24 155.24 151.56
R1 152.99 152.99 151.16 151.90
PP 150.80 150.80 150.80 150.25
S1 148.55 148.55 150.34 147.46
S2 146.36 146.36 149.94
S3 141.92 144.11 149.53
S4 137.48 139.67 148.31
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 193.14 189.24 168.89
R3 181.79 177.89 165.77
R2 170.44 170.44 164.73
R1 166.54 166.54 163.69 168.49
PP 159.09 159.09 159.09 160.06
S1 155.19 155.19 161.61 157.14
S2 147.74 147.74 160.57
S3 136.39 143.84 159.53
S4 125.04 132.49 156.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.98 148.60 14.38 9.5% 6.54 4.3% 15% False True 1,854,000
10 162.98 148.60 14.38 9.5% 4.27 2.8% 15% False True 1,624,440
20 162.98 148.60 14.38 9.5% 3.59 2.4% 15% False True 1,368,215
40 162.98 146.25 16.73 11.1% 3.74 2.5% 27% False False 1,503,170
60 162.98 146.25 16.73 11.1% 3.28 2.2% 27% False False 1,272,807
80 162.98 143.24 19.74 13.1% 3.32 2.2% 38% False False 1,187,888
100 162.98 143.24 19.74 13.1% 3.12 2.1% 38% False False 1,289,377
120 163.00 142.28 20.72 13.7% 3.30 2.2% 41% False False 1,517,506
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 171.91
2.618 164.66
1.618 160.22
1.000 157.48
0.618 155.78
HIGH 153.04
0.618 151.34
0.500 150.82
0.382 150.30
LOW 148.60
0.618 145.86
1.000 144.16
1.618 141.42
2.618 136.98
4.250 129.73
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.