TPO Count : Hot Topic

VMW Vmware Inc (NYSE)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Dec-2018

Day Change Summary
	Previous	Current
	17-Dec-2018	18-Dec-2018	Change	Change %	Previous Week
Open	157.75	155.01	-2.74	-1.7%	158.06
High	157.99	157.00	-0.99	-0.6%	169.25
Low	151.99	153.13	1.14	0.8%	157.77
Close	152.93	154.40	1.47	1.0%	158.58
Range	6.00	3.87	-2.13	-35.5%	11.48
ATR	This data is available to our premium members.
Volume	2,241,000	1,181,800	-1,059,200	-47.3%	14,361,900

Daily Pivots for day following 18-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	166.45	164.30	156.53
R3	162.58	160.43	155.46
R2	158.71	158.71	155.11
R1	156.56	156.56	154.75	155.70
PP	154.84	154.84	154.84	154.42
S1	152.69	152.69	154.05	151.83
S2	150.97	150.97	153.69
S3	147.10	148.82	153.34
S4	143.23	144.95	152.27

Weekly Pivots for week ending 14-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	196.31	188.92	164.89
R3	184.83	177.44	161.74
R2	173.35	173.35	160.68
R1	165.96	165.96	159.63	169.66
PP	161.87	161.87	161.87	163.71
S1	154.48	154.48	157.53	158.18
S2	150.39	150.39	156.48
S3	138.91	143.00	155.42
S4	127.43	131.52	152.27

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	164.72	151.99	12.73	8.2%	4.44	2.9%	19%	False	False	1,392,540
10	169.25	151.99	17.26	11.2%	5.30	3.4%	14%	False	False	1,654,370
20	169.25	151.99	17.26	11.2%	6.50	4.2%	14%	False	False	1,900,090
40	169.25	147.18	22.07	14.3%	5.71	3.7%	33%	False	False	1,770,032
60	169.25	139.03	30.22	19.6%	5.41	3.5%	51%	False	False	1,528,332
80	169.25	132.65	36.60	23.7%	5.51	3.6%	59%	False	False	1,408,258
100	169.25	132.65	36.60	23.7%	5.25	3.4%	59%	False	False	1,359,324
120	169.25	132.65	36.60	23.7%	4.86	3.1%	59%	False	False	1,354,428

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.42
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	173.45
2.618	167.13
1.618	163.26
1.000	160.87
0.618	159.39
HIGH	157.00
0.618	155.52
0.500	155.07
0.382	154.61
LOW	153.13
0.618	150.74
1.000	149.26
1.618	146.87
2.618	143.00
4.250	136.68

Fisher Pivots for day following 18-Dec-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols