Trading Metrics calculated at close of trading on 19-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
5.16 |
4.94 |
-0.22 |
-4.3% |
4.12 |
High |
5.25 |
5.30 |
0.06 |
1.0% |
5.67 |
Low |
4.89 |
4.93 |
0.04 |
0.8% |
3.99 |
Close |
4.97 |
5.11 |
0.14 |
2.8% |
5.11 |
Range |
0.36 |
0.37 |
0.02 |
4.2% |
1.69 |
ATR |
0.38 |
0.38 |
0.00 |
-0.2% |
0.00 |
Volume |
3,859,500 |
2,440,700 |
-1,418,800 |
-36.8% |
31,913,300 |
|
Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.22 |
6.04 |
5.31 |
|
R3 |
5.85 |
5.67 |
5.21 |
|
R2 |
5.48 |
5.48 |
5.18 |
|
R1 |
5.30 |
5.30 |
5.14 |
5.39 |
PP |
5.11 |
5.11 |
5.11 |
5.16 |
S1 |
4.93 |
4.93 |
5.08 |
5.02 |
S2 |
4.74 |
4.74 |
5.04 |
|
S3 |
4.37 |
4.56 |
5.01 |
|
S4 |
4.00 |
4.19 |
4.91 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.98 |
9.23 |
6.04 |
|
R3 |
8.29 |
7.54 |
5.57 |
|
R2 |
6.61 |
6.61 |
5.42 |
|
R1 |
5.86 |
5.86 |
5.26 |
6.23 |
PP |
4.92 |
4.92 |
4.92 |
5.11 |
S1 |
4.17 |
4.17 |
4.96 |
4.55 |
S2 |
3.24 |
3.24 |
4.80 |
|
S3 |
1.55 |
2.49 |
4.65 |
|
S4 |
-0.13 |
0.80 |
4.18 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.67 |
3.99 |
1.69 |
33.0% |
0.33 |
6.5% |
67% |
False |
False |
6,382,660 |
10 |
5.67 |
3.99 |
1.69 |
33.0% |
0.26 |
5.1% |
67% |
False |
False |
3,613,140 |
20 |
6.03 |
3.99 |
2.05 |
40.0% |
0.37 |
7.3% |
55% |
False |
False |
5,531,345 |
40 |
6.03 |
3.71 |
2.32 |
45.4% |
0.30 |
5.8% |
60% |
False |
False |
4,453,703 |
60 |
6.03 |
3.71 |
2.32 |
45.4% |
0.25 |
4.8% |
60% |
False |
False |
3,277,202 |
80 |
6.03 |
3.71 |
2.32 |
45.4% |
0.23 |
4.6% |
60% |
False |
False |
2,682,426 |
100 |
6.03 |
3.46 |
2.57 |
50.3% |
0.25 |
4.8% |
64% |
False |
False |
2,396,239 |
120 |
6.03 |
3.46 |
2.57 |
50.3% |
0.23 |
4.5% |
64% |
False |
False |
2,136,964 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6.87 |
2.618 |
6.27 |
1.618 |
5.90 |
1.000 |
5.67 |
0.618 |
5.53 |
HIGH |
5.30 |
0.618 |
5.16 |
0.500 |
5.12 |
0.382 |
5.07 |
LOW |
4.93 |
0.618 |
4.70 |
1.000 |
4.56 |
1.618 |
4.33 |
2.618 |
3.96 |
4.250 |
3.36 |
|
|
Fisher Pivots for day following 19-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
5.12 |
5.28 |
PP |
5.11 |
5.22 |
S1 |
5.11 |
5.17 |
|