VNDA Vanda Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 4.70 4.90 0.20 4.3% 4.78
High 4.90 5.04 0.14 2.9% 5.04
Low 4.70 4.86 0.16 3.5% 4.66
Close 4.89 4.97 0.08 1.6% 4.97
Range 0.20 0.18 -0.02 -11.7% 0.38
ATR 0.16 0.16 0.00 0.8% 0.00
Volume 339,300 293,700 -45,600 -13.4% 1,343,800
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 5.50 5.41 5.07
R3 5.32 5.23 5.02
R2 5.14 5.14 5.00
R1 5.05 5.05 4.99 5.10
PP 4.96 4.96 4.96 4.98
S1 4.87 4.87 4.95 4.92
S2 4.78 4.78 4.94
S3 4.60 4.69 4.92
S4 4.42 4.51 4.87
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 6.03 5.88 5.18
R3 5.65 5.50 5.07
R2 5.27 5.27 5.04
R1 5.12 5.12 5.00 5.20
PP 4.89 4.89 4.89 4.93
S1 4.74 4.74 4.94 4.82
S2 4.51 4.51 4.90
S3 4.13 4.36 4.87
S4 3.75 3.98 4.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5.04 4.66 0.38 7.6% 0.16 3.2% 82% True False 412,020
10 5.04 4.38 0.66 13.3% 0.17 3.4% 89% True False 397,470
20 5.04 4.37 0.67 13.4% 0.16 3.2% 90% True False 414,785
40 5.04 3.81 1.23 24.8% 0.17 3.3% 94% True False 463,066
60 5.04 3.81 1.23 24.8% 0.17 3.4% 94% True False 488,422
80 5.16 3.81 1.35 27.1% 0.18 3.5% 86% False False 530,295
100 5.19 3.81 1.38 27.8% 0.19 3.8% 84% False False 578,680
120 5.19 3.81 1.38 27.8% 0.18 3.7% 84% False False 580,109
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.05
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5.81
2.618 5.51
1.618 5.33
1.000 5.22
0.618 5.15
HIGH 5.04
0.618 4.97
0.500 4.95
0.382 4.93
LOW 4.86
0.618 4.75
1.000 4.68
1.618 4.57
2.618 4.39
4.250 4.10
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 4.96 4.93
PP 4.96 4.89
S1 4.95 4.85

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols