VNDA Vanda Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Jan-2025
Day Change Summary
Previous Current
22-Jan-2025 23-Jan-2025 Change Change % Previous Week
Open 4.51 4.33 -0.18 -4.0% 4.60
High 4.55 4.44 -0.12 -2.5% 4.60
Low 4.35 4.30 -0.05 -1.1% 4.30
Close 4.35 4.42 0.07 1.6% 4.36
Range 0.20 0.14 -0.07 -32.5% 0.30
ATR 0.16 0.16 0.00 -1.2% 0.00
Volume 2,130,200 491,728 -1,638,472 -76.9% 4,644,200
Daily Pivots for day following 23-Jan-2025
Classic Woodie Camarilla DeMark
R4 4.79 4.74 4.49
R3 4.66 4.61 4.46
R2 4.52 4.52 4.44
R1 4.47 4.47 4.43 4.50
PP 4.39 4.39 4.39 4.40
S1 4.34 4.34 4.41 4.36
S2 4.25 4.25 4.40
S3 4.12 4.20 4.38
S4 3.98 4.07 4.35
Weekly Pivots for week ending 17-Jan-2025
Classic Woodie Camarilla DeMark
R4 5.32 5.14 4.53
R3 5.02 4.84 4.44
R2 4.72 4.72 4.42
R1 4.54 4.54 4.39 4.48
PP 4.42 4.42 4.42 4.39
S1 4.24 4.24 4.33 4.18
S2 4.12 4.12 4.31
S3 3.82 3.94 4.28
S4 3.52 3.64 4.20
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.55 4.30 0.25 5.7% 0.15 3.5% 48% False True 754,285
10 4.55 4.30 0.25 5.7% 0.15 3.3% 48% False True 606,572
20 4.95 4.30 0.65 14.7% 0.16 3.6% 18% False True 587,201
40 4.96 4.30 0.66 14.8% 0.16 3.6% 18% False True 548,700
60 4.96 4.30 0.66 14.8% 0.17 3.9% 18% False True 635,290
80 5.42 4.30 1.12 25.3% 0.17 3.9% 11% False True 607,885
100 5.55 4.30 1.25 28.2% 0.19 4.3% 10% False True 647,347
120 5.55 4.30 1.25 28.2% 0.18 4.1% 10% False True 612,606
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.01
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5.01
2.618 4.79
1.618 4.65
1.000 4.57
0.618 4.52
HIGH 4.44
0.618 4.38
0.500 4.37
0.382 4.35
LOW 4.30
0.618 4.22
1.000 4.17
1.618 4.08
2.618 3.95
4.250 3.73
Fisher Pivots for day following 23-Jan-2025
Pivot 1 day 3 day
R1 4.40 4.43
PP 4.39 4.42
S1 4.37 4.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.