VNDA Vanda Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
6.05 |
6.22 |
0.17 |
2.8% |
6.11 |
| High |
6.33 |
6.26 |
-0.07 |
-1.1% |
6.37 |
| Low |
6.01 |
6.10 |
0.09 |
1.5% |
6.01 |
| Close |
6.15 |
6.18 |
0.03 |
0.5% |
6.18 |
| Range |
0.32 |
0.16 |
-0.16 |
-50.0% |
0.36 |
| ATR |
0.26 |
0.25 |
-0.01 |
-2.7% |
0.00 |
| Volume |
445,600 |
357,400 |
-88,200 |
-19.8% |
4,424,800 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
6.66 |
6.58 |
6.27 |
|
| R3 |
6.50 |
6.42 |
6.22 |
|
| R2 |
6.34 |
6.34 |
6.21 |
|
| R1 |
6.26 |
6.26 |
6.19 |
6.22 |
| PP |
6.18 |
6.18 |
6.18 |
6.16 |
| S1 |
6.10 |
6.10 |
6.17 |
6.06 |
| S2 |
6.02 |
6.02 |
6.15 |
|
| S3 |
5.86 |
5.94 |
6.14 |
|
| S4 |
5.70 |
5.78 |
6.09 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
7.25 |
7.07 |
6.38 |
|
| R3 |
6.90 |
6.72 |
6.28 |
|
| R2 |
6.54 |
6.54 |
6.25 |
|
| R1 |
6.36 |
6.36 |
6.21 |
6.45 |
| PP |
6.19 |
6.19 |
6.19 |
6.23 |
| S1 |
6.01 |
6.01 |
6.15 |
6.10 |
| S2 |
5.83 |
5.83 |
6.11 |
|
| S3 |
5.48 |
5.65 |
6.08 |
|
| S4 |
5.12 |
5.30 |
5.98 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
6.35 |
6.01 |
0.34 |
5.5% |
0.21 |
3.3% |
50% |
False |
False |
452,820 |
| 10 |
6.37 |
5.94 |
0.43 |
6.9% |
0.22 |
3.6% |
56% |
False |
False |
552,360 |
| 20 |
6.37 |
5.75 |
0.62 |
10.0% |
0.24 |
3.9% |
70% |
False |
False |
723,780 |
| 40 |
6.37 |
5.13 |
1.24 |
20.0% |
0.25 |
4.1% |
85% |
False |
False |
822,705 |
| 60 |
6.75 |
5.13 |
1.62 |
26.2% |
0.29 |
4.6% |
65% |
False |
False |
991,325 |
| 80 |
6.75 |
4.88 |
1.87 |
30.3% |
0.27 |
4.4% |
70% |
False |
False |
1,179,023 |
| 100 |
6.75 |
4.86 |
1.89 |
30.6% |
0.27 |
4.3% |
70% |
False |
False |
1,114,093 |
| 120 |
6.75 |
4.62 |
2.13 |
34.5% |
0.27 |
4.4% |
73% |
False |
False |
1,198,452 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
6.94 |
|
2.618 |
6.68 |
|
1.618 |
6.52 |
|
1.000 |
6.42 |
|
0.618 |
6.36 |
|
HIGH |
6.26 |
|
0.618 |
6.20 |
|
0.500 |
6.18 |
|
0.382 |
6.16 |
|
LOW |
6.10 |
|
0.618 |
6.00 |
|
1.000 |
5.94 |
|
1.618 |
5.84 |
|
2.618 |
5.68 |
|
4.250 |
5.42 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
6.18 |
6.18 |
| PP |
6.18 |
6.18 |
| S1 |
6.18 |
6.18 |
|