VNDA Vanda Pharmaceuticals Inc (NASDAQ)
Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
4.70 |
4.90 |
0.20 |
4.3% |
4.78 |
High |
4.90 |
5.04 |
0.14 |
2.9% |
5.04 |
Low |
4.70 |
4.86 |
0.16 |
3.5% |
4.66 |
Close |
4.89 |
4.97 |
0.08 |
1.6% |
4.97 |
Range |
0.20 |
0.18 |
-0.02 |
-11.7% |
0.38 |
ATR |
0.16 |
0.16 |
0.00 |
0.8% |
0.00 |
Volume |
339,300 |
293,700 |
-45,600 |
-13.4% |
1,343,800 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5.50 |
5.41 |
5.07 |
|
R3 |
5.32 |
5.23 |
5.02 |
|
R2 |
5.14 |
5.14 |
5.00 |
|
R1 |
5.05 |
5.05 |
4.99 |
5.10 |
PP |
4.96 |
4.96 |
4.96 |
4.98 |
S1 |
4.87 |
4.87 |
4.95 |
4.92 |
S2 |
4.78 |
4.78 |
4.94 |
|
S3 |
4.60 |
4.69 |
4.92 |
|
S4 |
4.42 |
4.51 |
4.87 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6.03 |
5.88 |
5.18 |
|
R3 |
5.65 |
5.50 |
5.07 |
|
R2 |
5.27 |
5.27 |
5.04 |
|
R1 |
5.12 |
5.12 |
5.00 |
5.20 |
PP |
4.89 |
4.89 |
4.89 |
4.93 |
S1 |
4.74 |
4.74 |
4.94 |
4.82 |
S2 |
4.51 |
4.51 |
4.90 |
|
S3 |
4.13 |
4.36 |
4.87 |
|
S4 |
3.75 |
3.98 |
4.76 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5.04 |
4.66 |
0.38 |
7.6% |
0.16 |
3.2% |
82% |
True |
False |
412,020 |
10 |
5.04 |
4.38 |
0.66 |
13.3% |
0.17 |
3.4% |
89% |
True |
False |
397,470 |
20 |
5.04 |
4.37 |
0.67 |
13.4% |
0.16 |
3.2% |
90% |
True |
False |
414,785 |
40 |
5.04 |
3.81 |
1.23 |
24.8% |
0.17 |
3.3% |
94% |
True |
False |
463,066 |
60 |
5.04 |
3.81 |
1.23 |
24.8% |
0.17 |
3.4% |
94% |
True |
False |
488,422 |
80 |
5.16 |
3.81 |
1.35 |
27.1% |
0.18 |
3.5% |
86% |
False |
False |
530,295 |
100 |
5.19 |
3.81 |
1.38 |
27.8% |
0.19 |
3.8% |
84% |
False |
False |
578,680 |
120 |
5.19 |
3.81 |
1.38 |
27.8% |
0.18 |
3.7% |
84% |
False |
False |
580,109 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
5.81 |
2.618 |
5.51 |
1.618 |
5.33 |
1.000 |
5.22 |
0.618 |
5.15 |
HIGH |
5.04 |
0.618 |
4.97 |
0.500 |
4.95 |
0.382 |
4.93 |
LOW |
4.86 |
0.618 |
4.75 |
1.000 |
4.68 |
1.618 |
4.57 |
2.618 |
4.39 |
4.250 |
4.10 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
4.96 |
4.93 |
PP |
4.96 |
4.89 |
S1 |
4.95 |
4.85 |
|