VNDA Vanda Pharmaceuticals Inc (NASDAQ)
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
7.65 |
7.51 |
-0.14 |
-1.8% |
7.60 |
High |
7.74 |
7.51 |
-0.23 |
-3.0% |
7.97 |
Low |
7.46 |
7.46 |
0.00 |
0.0% |
7.52 |
Close |
7.54 |
7.51 |
-0.04 |
-0.5% |
7.65 |
Range |
0.28 |
0.05 |
-0.23 |
-82.0% |
0.46 |
ATR |
0.28 |
0.26 |
-0.01 |
-5.1% |
0.00 |
Volume |
463,600 |
7,793 |
-455,807 |
-98.3% |
2,899,600 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.64 |
7.62 |
7.53 |
|
R3 |
7.59 |
7.57 |
7.52 |
|
R2 |
7.54 |
7.54 |
7.51 |
|
R1 |
7.52 |
7.52 |
7.51 |
7.51 |
PP |
7.49 |
7.49 |
7.49 |
7.48 |
S1 |
7.47 |
7.47 |
7.50 |
7.46 |
S2 |
7.44 |
7.44 |
7.50 |
|
S3 |
7.39 |
7.42 |
7.49 |
|
S4 |
7.34 |
7.37 |
7.48 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.08 |
8.82 |
7.90 |
|
R3 |
8.62 |
8.36 |
7.78 |
|
R2 |
8.17 |
8.17 |
7.73 |
|
R1 |
7.91 |
7.91 |
7.69 |
8.04 |
PP |
7.71 |
7.71 |
7.71 |
7.78 |
S1 |
7.45 |
7.45 |
7.61 |
7.58 |
S2 |
7.26 |
7.26 |
7.57 |
|
S3 |
6.80 |
7.00 |
7.52 |
|
S4 |
6.35 |
6.54 |
7.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
7.97 |
7.46 |
0.51 |
6.8% |
0.21 |
2.8% |
9% |
False |
True |
465,198 |
10 |
7.97 |
7.46 |
0.51 |
6.8% |
0.19 |
2.5% |
9% |
False |
True |
432,369 |
20 |
8.02 |
7.31 |
0.71 |
9.5% |
0.23 |
3.1% |
27% |
False |
False |
480,187 |
40 |
11.01 |
6.73 |
4.28 |
57.0% |
0.36 |
4.8% |
18% |
False |
False |
803,501 |
60 |
11.04 |
6.73 |
4.31 |
57.5% |
0.37 |
4.9% |
18% |
False |
False |
637,474 |
80 |
11.04 |
6.73 |
4.31 |
57.5% |
0.38 |
5.1% |
18% |
False |
False |
558,700 |
100 |
11.04 |
6.73 |
4.31 |
57.5% |
0.36 |
4.8% |
18% |
False |
False |
523,442 |
120 |
11.05 |
6.73 |
4.32 |
57.6% |
0.36 |
4.8% |
18% |
False |
False |
504,362 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
7.72 |
2.618 |
7.64 |
1.618 |
7.59 |
1.000 |
7.56 |
0.618 |
7.54 |
HIGH |
7.51 |
0.618 |
7.49 |
0.500 |
7.49 |
0.382 |
7.48 |
LOW |
7.46 |
0.618 |
7.43 |
1.000 |
7.41 |
1.618 |
7.38 |
2.618 |
7.33 |
4.250 |
7.25 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
7.50 |
7.67 |
PP |
7.49 |
7.61 |
S1 |
7.49 |
7.56 |
|