Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
6.03 |
6.13 |
0.10 |
1.7% |
6.16 |
High |
6.22 |
6.63 |
0.42 |
6.7% |
6.55 |
Low |
6.01 |
6.13 |
0.12 |
2.0% |
5.88 |
Close |
6.13 |
6.54 |
0.41 |
6.6% |
6.21 |
Range |
0.21 |
0.50 |
0.30 |
143.9% |
0.67 |
ATR |
0.32 |
0.33 |
0.01 |
4.0% |
0.00 |
Volume |
1,155,700 |
349,198 |
-806,502 |
-69.8% |
6,933,003 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
7.93 |
7.73 |
6.81 |
|
R3 |
7.43 |
7.23 |
6.67 |
|
R2 |
6.93 |
6.93 |
6.63 |
|
R1 |
6.73 |
6.73 |
6.58 |
6.83 |
PP |
6.43 |
6.43 |
6.43 |
6.48 |
S1 |
6.23 |
6.23 |
6.49 |
6.33 |
S2 |
5.93 |
5.93 |
6.44 |
|
S3 |
5.43 |
5.73 |
6.40 |
|
S4 |
4.93 |
5.23 |
6.26 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.21 |
7.87 |
6.58 |
|
R3 |
7.54 |
7.21 |
6.39 |
|
R2 |
6.88 |
6.88 |
6.33 |
|
R1 |
6.54 |
6.54 |
6.27 |
6.71 |
PP |
6.21 |
6.21 |
6.21 |
6.30 |
S1 |
5.88 |
5.88 |
6.15 |
6.05 |
S2 |
5.55 |
5.55 |
6.09 |
|
S3 |
4.88 |
5.21 |
6.03 |
|
S4 |
4.22 |
4.55 |
5.84 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
6.63 |
5.93 |
0.70 |
10.7% |
0.34 |
5.2% |
86% |
True |
False |
1,225,540 |
10 |
6.63 |
5.88 |
0.75 |
11.5% |
0.28 |
4.3% |
87% |
True |
False |
1,274,790 |
20 |
6.83 |
5.84 |
1.00 |
15.2% |
0.30 |
4.6% |
70% |
False |
False |
1,204,493 |
40 |
6.83 |
4.73 |
2.10 |
32.1% |
0.31 |
4.8% |
86% |
False |
False |
1,368,514 |
60 |
6.83 |
4.62 |
2.21 |
33.8% |
0.34 |
5.2% |
87% |
False |
False |
1,483,653 |
80 |
6.83 |
4.07 |
2.77 |
42.3% |
0.36 |
5.5% |
89% |
False |
False |
1,521,441 |
100 |
6.83 |
4.07 |
2.77 |
42.3% |
0.35 |
5.4% |
89% |
False |
False |
1,518,072 |
120 |
6.83 |
4.07 |
2.77 |
42.3% |
0.35 |
5.4% |
89% |
False |
False |
1,528,247 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
8.76 |
2.618 |
7.94 |
1.618 |
7.44 |
1.000 |
7.13 |
0.618 |
6.94 |
HIGH |
6.63 |
0.618 |
6.44 |
0.500 |
6.38 |
0.382 |
6.32 |
LOW |
6.13 |
0.618 |
5.82 |
1.000 |
5.63 |
1.618 |
5.32 |
2.618 |
4.82 |
4.250 |
4.01 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
6.48 |
6.46 |
PP |
6.43 |
6.39 |
S1 |
6.38 |
6.32 |
|