Trading Metrics calculated at close of trading on 14-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2025 |
14-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
6.95 |
8.22 |
1.27 |
18.2% |
7.50 |
High |
8.00 |
8.25 |
0.25 |
3.1% |
8.00 |
Low |
6.95 |
7.85 |
0.90 |
12.9% |
6.82 |
Close |
7.95 |
7.92 |
-0.03 |
-0.4% |
7.95 |
Range |
1.05 |
0.40 |
-0.65 |
-61.8% |
1.19 |
ATR |
0.54 |
0.53 |
-0.01 |
-1.8% |
0.00 |
Volume |
13,399,700 |
9,659,614 |
-3,740,086 |
-27.9% |
78,404,400 |
|
Daily Pivots for day following 14-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.21 |
8.97 |
8.14 |
|
R3 |
8.81 |
8.56 |
8.03 |
|
R2 |
8.41 |
8.41 |
7.99 |
|
R1 |
8.16 |
8.16 |
7.96 |
8.09 |
PP |
8.01 |
8.01 |
8.01 |
7.97 |
S1 |
7.76 |
7.76 |
7.88 |
7.68 |
S2 |
7.61 |
7.61 |
7.85 |
|
S3 |
7.20 |
7.36 |
7.81 |
|
S4 |
6.80 |
6.96 |
7.70 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.14 |
10.73 |
8.60 |
|
R3 |
9.96 |
9.55 |
8.28 |
|
R2 |
8.77 |
8.77 |
8.17 |
|
R1 |
8.36 |
8.36 |
8.06 |
8.57 |
PP |
7.59 |
7.59 |
7.59 |
7.69 |
S1 |
7.18 |
7.18 |
7.84 |
7.38 |
S2 |
6.40 |
6.40 |
7.73 |
|
S3 |
5.22 |
5.99 |
7.62 |
|
S4 |
4.03 |
4.81 |
7.30 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.25 |
6.82 |
1.44 |
18.1% |
0.68 |
8.6% |
77% |
True |
False |
9,271,082 |
10 |
8.25 |
6.82 |
1.44 |
18.1% |
0.55 |
7.0% |
77% |
True |
False |
8,057,501 |
20 |
8.25 |
6.07 |
2.18 |
27.5% |
0.56 |
7.1% |
85% |
True |
False |
9,422,587 |
40 |
8.25 |
5.31 |
2.94 |
37.1% |
0.42 |
5.4% |
89% |
True |
False |
6,959,124 |
60 |
8.25 |
5.15 |
3.11 |
39.2% |
0.37 |
4.6% |
89% |
True |
False |
5,739,786 |
80 |
8.25 |
5.15 |
3.11 |
39.2% |
0.37 |
4.6% |
89% |
True |
False |
5,579,405 |
100 |
8.25 |
5.15 |
3.11 |
39.2% |
0.40 |
5.1% |
89% |
True |
False |
6,042,892 |
120 |
8.25 |
4.65 |
3.60 |
45.5% |
0.41 |
5.1% |
91% |
True |
False |
6,187,460 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.95 |
2.618 |
9.30 |
1.618 |
8.90 |
1.000 |
8.65 |
0.618 |
8.50 |
HIGH |
8.25 |
0.618 |
8.10 |
0.500 |
8.05 |
0.382 |
8.00 |
LOW |
7.85 |
0.618 |
7.60 |
1.000 |
7.45 |
1.618 |
7.20 |
2.618 |
6.80 |
4.250 |
6.14 |
|
|
Fisher Pivots for day following 14-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
8.05 |
7.81 |
PP |
8.01 |
7.71 |
S1 |
7.96 |
7.60 |
|