VNET 21Vianet Group (NASDAQ)


Trading Metrics calculated at close of trading on 14-Oct-2025
Day Change Summary
Previous Current
13-Oct-2025 14-Oct-2025 Change Change % Previous Week
Open 9.23 8.81 -0.42 -4.6% 10.70
High 9.34 9.19 -0.15 -1.6% 10.94
Low 9.00 8.72 -0.28 -3.1% 8.37
Close 9.29 9.18 -0.11 -1.1% 8.51
Range 0.34 0.47 0.13 38.2% 2.57
ATR 0.80 0.79 -0.02 -2.1% 0.00
Volume 1,299,352 4,650,100 3,350,748 257.9% 64,767,600
Daily Pivots for day following 14-Oct-2025
Classic Woodie Camarilla DeMark
R4 10.44 10.28 9.44
R3 9.97 9.81 9.31
R2 9.50 9.50 9.27
R1 9.34 9.34 9.22 9.42
PP 9.03 9.03 9.03 9.07
S1 8.87 8.87 9.14 8.95
S2 8.56 8.56 9.09
S3 8.09 8.40 9.05
S4 7.62 7.93 8.92
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 16.98 15.32 9.92
R3 14.41 12.75 9.22
R2 11.84 11.84 8.98
R1 10.18 10.18 8.75 9.73
PP 9.27 9.27 9.27 9.05
S1 7.61 7.61 8.27 7.16
S2 6.70 6.70 8.04
S3 4.13 5.04 7.80
S4 1.56 2.47 7.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9.62 8.37 1.25 13.6% 0.78 8.5% 65% False False 7,846,490
10 10.73 8.37 2.36 25.7% 0.67 7.3% 34% False False 6,389,095
20 11.80 8.37 3.43 37.4% 0.71 7.7% 24% False False 5,802,782
40 11.80 8.37 3.43 37.4% 0.80 8.7% 24% False False 7,924,471
60 11.80 7.37 4.43 48.3% 0.73 8.0% 41% False False 7,637,873
80 11.80 7.27 4.53 49.3% 0.71 7.7% 42% False False 7,408,160
100 11.80 7.27 4.53 49.3% 0.64 7.0% 42% False False 6,655,459
120 11.80 7.17 4.63 50.4% 0.62 6.8% 43% False False 6,423,604
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.19
2.618 10.42
1.618 9.95
1.000 9.66
0.618 9.48
HIGH 9.19
0.618 9.01
0.500 8.96
0.382 8.90
LOW 8.72
0.618 8.43
1.000 8.25
1.618 7.96
2.618 7.49
4.250 6.72
Fisher Pivots for day following 14-Oct-2025
Pivot 1 day 3 day
R1 9.11 9.17
PP 9.03 9.16
S1 8.96 9.15

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.