VNET 21Vianet Group (NASDAQ)
Trading Metrics calculated at close of trading on 26-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
1.54 |
1.69 |
0.15 |
9.7% |
1.51 |
High |
1.70 |
1.70 |
0.00 |
0.0% |
1.70 |
Low |
1.54 |
1.54 |
0.00 |
0.0% |
1.43 |
Close |
1.66 |
1.55 |
-0.12 |
-6.9% |
1.55 |
Range |
0.16 |
0.16 |
0.00 |
0.0% |
0.27 |
ATR |
0.10 |
0.11 |
0.00 |
4.0% |
0.00 |
Volume |
1,009,900 |
776,390 |
-233,510 |
-23.1% |
4,747,290 |
|
Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.08 |
1.97 |
1.63 |
|
R3 |
1.92 |
1.81 |
1.59 |
|
R2 |
1.76 |
1.76 |
1.57 |
|
R1 |
1.65 |
1.65 |
1.56 |
1.62 |
PP |
1.60 |
1.60 |
1.60 |
1.58 |
S1 |
1.49 |
1.49 |
1.53 |
1.46 |
S2 |
1.44 |
1.44 |
1.52 |
|
S3 |
1.28 |
1.33 |
1.50 |
|
S4 |
1.12 |
1.17 |
1.46 |
|
|
Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
2.37 |
2.23 |
1.69 |
|
R3 |
2.10 |
1.96 |
1.62 |
|
R2 |
1.83 |
1.83 |
1.59 |
|
R1 |
1.69 |
1.69 |
1.57 |
1.76 |
PP |
1.56 |
1.56 |
1.56 |
1.59 |
S1 |
1.42 |
1.42 |
1.52 |
1.49 |
S2 |
1.29 |
1.29 |
1.50 |
|
S3 |
1.02 |
1.15 |
1.47 |
|
S4 |
0.75 |
0.88 |
1.40 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
1.70 |
1.43 |
0.27 |
17.5% |
0.11 |
7.1% |
43% |
True |
False |
610,778 |
10 |
1.70 |
1.42 |
0.28 |
18.1% |
0.09 |
6.1% |
45% |
True |
False |
679,269 |
20 |
1.87 |
1.42 |
0.45 |
29.1% |
0.10 |
6.6% |
28% |
False |
False |
806,662 |
40 |
1.90 |
1.42 |
0.48 |
31.1% |
0.12 |
7.5% |
26% |
False |
False |
870,491 |
60 |
2.09 |
1.42 |
0.67 |
43.4% |
0.13 |
8.3% |
19% |
False |
False |
1,295,892 |
80 |
2.09 |
1.42 |
0.67 |
43.4% |
0.13 |
8.1% |
19% |
False |
False |
1,563,634 |
100 |
2.09 |
1.42 |
0.67 |
43.4% |
0.12 |
7.8% |
19% |
False |
False |
1,616,815 |
120 |
2.09 |
1.39 |
0.70 |
45.3% |
0.12 |
7.8% |
22% |
False |
False |
1,778,808 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
2.38 |
2.618 |
2.12 |
1.618 |
1.96 |
1.000 |
1.86 |
0.618 |
1.80 |
HIGH |
1.70 |
0.618 |
1.64 |
0.500 |
1.62 |
0.382 |
1.60 |
LOW |
1.54 |
0.618 |
1.44 |
1.000 |
1.38 |
1.618 |
1.28 |
2.618 |
1.12 |
4.250 |
0.86 |
|
|
Fisher Pivots for day following 26-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
1.62 |
1.59 |
PP |
1.60 |
1.58 |
S1 |
1.57 |
1.56 |
|