Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
38.10 |
38.02 |
-0.08 |
-0.2% |
38.40 |
High |
38.64 |
38.42 |
-0.22 |
-0.6% |
39.28 |
Low |
37.85 |
37.53 |
-0.33 |
-0.9% |
37.53 |
Close |
38.28 |
37.76 |
-0.52 |
-1.4% |
37.76 |
Range |
0.79 |
0.90 |
0.11 |
13.3% |
1.76 |
ATR |
1.19 |
1.17 |
-0.02 |
-1.8% |
0.00 |
Volume |
1,684,600 |
1,145,900 |
-538,700 |
-32.0% |
14,177,539 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
40.59 |
40.07 |
38.25 |
|
R3 |
39.69 |
39.17 |
38.01 |
|
R2 |
38.80 |
38.80 |
37.92 |
|
R1 |
38.28 |
38.28 |
37.84 |
38.09 |
PP |
37.90 |
37.90 |
37.90 |
37.81 |
S1 |
37.38 |
37.38 |
37.68 |
37.20 |
S2 |
37.01 |
37.01 |
37.60 |
|
S3 |
36.11 |
36.49 |
37.51 |
|
S4 |
35.22 |
35.59 |
37.27 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.45 |
42.36 |
38.73 |
|
R3 |
41.70 |
40.61 |
38.24 |
|
R2 |
39.94 |
39.94 |
38.08 |
|
R1 |
38.85 |
38.85 |
37.92 |
38.52 |
PP |
38.19 |
38.19 |
38.19 |
38.02 |
S1 |
37.10 |
37.10 |
37.60 |
36.77 |
S2 |
36.43 |
36.43 |
37.44 |
|
S3 |
34.68 |
35.34 |
37.28 |
|
S4 |
32.92 |
33.59 |
36.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.28 |
37.53 |
1.76 |
4.6% |
1.08 |
2.9% |
13% |
False |
True |
2,123,347 |
10 |
39.28 |
36.05 |
3.23 |
8.6% |
1.00 |
2.6% |
53% |
False |
False |
2,326,023 |
20 |
41.04 |
35.82 |
5.22 |
13.8% |
1.30 |
3.4% |
37% |
False |
False |
2,386,820 |
40 |
41.95 |
35.82 |
6.13 |
16.2% |
1.08 |
2.9% |
32% |
False |
False |
1,833,234 |
60 |
41.95 |
35.82 |
6.13 |
16.2% |
1.06 |
2.8% |
32% |
False |
False |
1,567,480 |
80 |
41.95 |
35.82 |
6.13 |
16.2% |
1.02 |
2.7% |
32% |
False |
False |
1,470,741 |
100 |
41.95 |
33.40 |
8.56 |
22.7% |
1.08 |
2.9% |
51% |
False |
False |
1,450,354 |
120 |
41.95 |
29.68 |
12.27 |
32.5% |
1.25 |
3.3% |
66% |
False |
False |
1,429,282 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
42.22 |
2.618 |
40.76 |
1.618 |
39.87 |
1.000 |
39.32 |
0.618 |
38.97 |
HIGH |
38.42 |
0.618 |
38.08 |
0.500 |
37.97 |
0.382 |
37.87 |
LOW |
37.53 |
0.618 |
36.97 |
1.000 |
36.63 |
1.618 |
36.08 |
2.618 |
35.18 |
4.250 |
33.72 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
37.97 |
38.08 |
PP |
37.90 |
37.98 |
S1 |
37.83 |
37.87 |
|