VNO Vornado Realty Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary Previous Current 17-Jul-2025 18-Jul-2025 Change Change % Previous Week Open 39.23 38.63 -0.60 -1.5% 38.62 High 39.45 38.79 -0.66 -1.7% 39.68 Low 37.89 38.30 0.41 1.1% 37.89 Close 38.33 38.33 0.00 0.0% 38.33 Range 1.56 0.49 -1.07 -68.6% 1.79 ATR 1.10 1.06 -0.04 -4.0% 0.00 Volume 2,546,400 245,652 -2,300,748 -90.4% 8,079,335
Daily Pivots for day following 18-Jul-2025 Classic Woodie Camarilla DeMark R4 39.94 39.63 38.60 R3 39.45 39.14 38.46 R2 38.96 38.96 38.42 R1 38.65 38.65 38.37 38.56 PP 38.47 38.47 38.47 38.43 S1 38.16 38.16 38.29 38.07 S2 37.98 37.98 38.24 S3 37.49 37.67 38.20 S4 37.00 37.18 38.06	Weekly Pivots for week ending 18-Jul-2025 Classic Woodie Camarilla DeMark R4 44.00 42.96 39.31 R3 42.21 41.17 38.82 R2 40.42 40.42 38.66 R1 39.38 39.38 38.49 39.01 PP 38.63 38.63 38.63 38.45 S1 37.59 37.59 38.17 37.22 S2 36.84 36.84 38.00 S3 35.05 35.80 37.84 S4 33.26 34.01 37.35
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.68 37.89 1.79 4.7% 0.95 2.5% 25% False False 1,615,867 10 39.68 36.95 2.73 7.1% 0.93 2.4% 51% False False 1,497,253 20 40.80 36.05 4.75 12.4% 1.11 2.9% 48% False False 1,897,347 40 41.95 36.05 5.90 15.4% 1.03 2.7% 39% False False 1,489,909 60 41.95 33.75 8.20 21.4% 1.05 2.7% 56% False False 1,404,823 80 41.95 29.68 12.27 32.0% 1.27 3.3% 70% False False 1,409,229 100 42.43 29.68 12.75 33.3% 1.34 3.5% 68% False False 1,420,425 120 45.37 29.68 15.69 40.9% 1.35 3.5% 55% False False 1,392,435
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.26 Narrowest range in 42 trading days	Fibonacci Retracements and Extensions 4.250 40.87 2.618 40.07 1.618 39.58 1.000 39.28 0.618 39.09 HIGH 38.79 0.618 38.60 0.500 38.55 0.382 38.49 LOW 38.30 0.618 38.00 1.000 37.81 1.618 37.51 2.618 37.02 4.250 36.22
Fisher Pivots for day following 18-Jul-2025 Pivot 1 day 3 day R1 38.55 38.79 PP 38.47 38.63 S1 38.40 38.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.