VNO Vornado Realty Trust (NYSE)

Trading Metrics calculated at close of trading on 18-Apr-2024

Day Change Summary
	Previous	Current
	17-Apr-2024	18-Apr-2024	Change	Change %	Previous Week
Open	25.57	25.97	0.40	1.6%	27.62
High	26.25	26.43	0.18	0.7%	30.02
Low	25.32	25.57	0.25	1.0%	27.19
Close	25.71	26.28	0.57	2.2%	27.42
Range	0.93	0.86	-0.07	-7.5%	2.83
ATR	1.26	1.23	-0.03	-2.3%	0.00
Volume	2,453,600	282,825	-2,170,775	-88.5%	24,894,200

Daily Pivots for day following 18-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	28.67	28.34	26.75
R3	27.81	27.48	26.52
R2	26.95	26.95	26.44
R1	26.62	26.62	26.36	26.79
PP	26.09	26.09	26.09	26.18
S1	25.76	25.76	26.20	25.93
S2	25.23	25.23	26.12
S3	24.37	24.90	26.04
S4	23.51	24.04	25.81

Weekly Pivots for week ending 12-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	36.70	34.89	28.98
R3	33.87	32.06	28.20
R2	31.04	31.04	27.94
R1	29.23	29.23	27.68	28.72
PP	28.21	28.21	28.21	27.96
S1	26.40	26.40	27.16	25.89
S2	25.38	25.38	26.90
S3	22.55	23.57	26.64
S4	19.72	20.74	25.86

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	27.95	25.00	2.95	11.2%	1.08	4.1%	43%	False	False	1,538,973
10	28.82	25.00	3.82	14.5%	1.26	4.8%	34%	False	False	1,726,206
20	30.02	25.00	5.02	19.1%	1.19	4.5%	25%	False	False	2,063,516
40	30.02	25.00	5.02	19.1%	1.17	4.5%	25%	False	False	2,013,406
60	30.02	24.52	5.50	20.9%	1.08	4.1%	32%	False	False	2,002,655
80	30.02	24.52	5.50	20.9%	1.02	3.9%	32%	False	False	1,959,749
100	30.02	24.17	5.85	22.3%	1.03	3.9%	36%	False	False	2,118,459
120	30.02	24.17	5.85	22.3%	1.03	3.9%	36%	False	False	2,154,721

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.25
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	30.09
2.618	28.68
1.618	27.82
1.000	27.29
0.618	26.96
HIGH	26.43
0.618	26.10
0.500	26.00
0.382	25.90
LOW	25.57
0.618	25.04
1.000	24.71
1.618	24.18
2.618	23.32
4.250	21.92

Fisher Pivots for day following 18-Apr-2024
Pivot	1 day	3 day
R1	26.19	26.09
PP	26.09	25.90
S1	26.00	25.72

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols