VNO Vornado Realty Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary Previous Current 11-Sep-2025 12-Sep-2025 Change Change % Previous Week Open 40.70 42.72 2.02 5.0% 40.31 High 42.10 43.23 1.13 2.7% 43.23 Low 40.62 42.32 1.70 4.2% 39.67 Close 42.01 42.97 0.96 2.3% 42.97 Range 1.48 0.91 -0.57 -38.5% 3.56 ATR 1.14 1.14 0.01 0.5% 0.00 Volume 1,371,214 1,637,117 265,903 19.4% 7,523,131
Daily Pivots for day following 12-Sep-2025 Classic Woodie Camarilla DeMark R4 45.57 45.18 43.47 R3 44.66 44.27 43.22 R2 43.75 43.75 43.14 R1 43.36 43.36 43.05 43.55 PP 42.84 42.84 42.84 42.94 S1 42.45 42.45 42.89 42.65 S2 41.93 41.93 42.80 S3 41.02 41.54 42.72 S4 40.11 40.63 42.47	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 52.64 51.36 44.93 R3 49.08 47.80 43.95 R2 45.52 45.52 43.62 R1 44.24 44.24 43.30 44.88 PP 41.96 41.96 41.96 42.28 S1 40.68 40.68 42.64 41.32 S2 38.40 38.40 42.32 S3 34.84 37.12 41.99 S4 31.28 33.56 41.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.23 39.67 3.56 8.3% 1.04 2.4% 93% True False 1,504,626 10 43.23 37.23 6.00 14.0% 0.96 2.2% 96% True False 1,668,143 20 43.23 36.18 7.05 16.4% 0.90 2.1% 96% True False 1,744,851 40 43.23 35.22 8.01 18.6% 0.99 2.3% 97% True False 1,540,972 60 43.23 35.22 8.01 18.6% 1.04 2.4% 97% True False 1,657,694 80 43.23 35.22 8.01 18.6% 1.01 2.4% 97% True False 1,521,696 100 43.23 33.40 9.84 22.9% 1.03 2.4% 97% True False 1,469,710 120 43.23 29.68 13.55 31.5% 1.18 2.7% 98% True False 1,452,617
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.19 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 47.10 2.618 45.61 1.618 44.70 1.000 44.14 0.618 43.79 HIGH 43.23 0.618 42.88 0.500 42.78 0.382 42.67 LOW 42.32 0.618 41.76 1.000 41.41 1.618 40.85 2.618 39.94 4.250 38.46
Fisher Pivots for day following 12-Sep-2025 Pivot 1 day 3 day R1 42.91 42.47 PP 42.84 41.96 S1 42.78 41.46

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.