VNO Vornado Realty Trust (NYSE)


Trading Metrics calculated at close of trading on 06-May-2025
Day Change Summary
Previous Current
05-May-2025 06-May-2025 Change Change % Previous Week
Open 36.80 37.05 0.25 0.7% 35.56
High 37.63 38.58 0.95 2.5% 37.61
Low 36.65 36.32 -0.33 -0.9% 33.75
Close 37.00 38.36 1.36 3.7% 37.24
Range 0.98 2.26 1.28 130.6% 3.86
ATR 1.51 1.57 0.05 3.5% 0.00
Volume 1,226,300 1,325,500 99,200 8.1% 15,523,800
Daily Pivots for day following 06-May-2025
Classic Woodie Camarilla DeMark
R4 44.53 43.71 39.60
R3 42.27 41.45 38.98
R2 40.01 40.01 38.77
R1 39.19 39.19 38.57 39.60
PP 37.75 37.75 37.75 37.96
S1 36.93 36.93 38.15 37.34
S2 35.49 35.49 37.95
S3 33.23 34.67 37.74
S4 30.97 32.41 37.12
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 47.78 46.37 39.36
R3 43.92 42.51 38.30
R2 40.06 40.06 37.95
R1 38.65 38.65 37.59 39.36
PP 36.20 36.20 36.20 36.55
S1 34.79 34.79 36.89 35.50
S2 32.34 32.34 36.53
S3 28.48 30.93 36.18
S4 24.62 27.07 35.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.58 35.00 3.59 9.3% 1.46 3.8% 94% True False 1,325,260
10 38.58 33.75 4.83 12.6% 1.52 4.0% 95% True False 1,456,360
20 38.58 33.40 5.19 13.5% 1.31 3.4% 96% True False 1,371,914
40 38.58 29.68 8.90 23.2% 1.79 4.7% 98% True False 1,373,026
60 39.79 29.68 10.11 26.4% 1.71 4.5% 86% False False 1,387,978
80 40.00 29.68 10.32 26.9% 1.69 4.4% 84% False False 1,433,506
100 42.43 29.68 12.75 33.2% 1.69 4.4% 68% False False 1,436,482
120 45.37 29.68 15.69 40.9% 1.64 4.3% 55% False False 1,442,405
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 32 trading days
Fibonacci Retracements and Extensions
4.250 48.19
2.618 44.50
1.618 42.24
1.000 40.84
0.618 39.98
HIGH 38.58
0.618 37.72
0.500 37.45
0.382 37.18
LOW 36.32
0.618 34.92
1.000 34.06
1.618 32.66
2.618 30.40
4.250 26.72
Fisher Pivots for day following 06-May-2025
Pivot 1 day 3 day
R1 38.06 38.06
PP 37.75 37.75
S1 37.45 37.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.