VNO Vornado Realty Trust (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	24.37	23.72	-0.65	-2.7%	23.26
High	24.43	24.28	-0.15	-0.6%	26.76
Low	23.63	23.47	-0.16	-0.7%	23.25
Close	23.93	23.94	0.01	0.0%	24.85
Range	0.80	0.81	0.01	1.2%	3.51
ATR	1.05	1.03	-0.02	-1.6%	0.00
Volume	2,065,400	2,073,200	7,800	0.4%	33,698,800

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	26.33	25.94	24.39
R3	25.52	25.13	24.16
R2	24.71	24.71	24.09
R1	24.32	24.32	24.01	24.52
PP	23.90	23.90	23.90	23.99
S1	23.51	23.51	23.87	23.71
S2	23.09	23.09	23.79
S3	22.28	22.70	23.72
S4	21.47	21.89	23.49

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	35.48	33.68	26.78
R3	31.97	30.17	25.82
R2	28.46	28.46	25.49
R1	26.66	26.66	25.17	27.56
PP	24.95	24.95	24.95	25.41
S1	23.15	23.15	24.53	24.05
S2	21.44	21.44	24.21
S3	17.93	19.64	23.88
S4	14.42	16.13	22.92

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	26.76	23.47	3.29	13.7%	1.12	4.7%	14%	False	True	3,487,500
10	26.76	23.27	3.49	14.6%	1.17	4.9%	19%	False	False	3,265,300
20	26.76	21.71	5.05	21.1%	0.99	4.1%	44%	False	False	2,777,949
40	26.76	21.13	5.63	23.5%	0.80	3.4%	50%	False	False	3,020,629
60	26.76	20.40	6.36	26.6%	0.77	3.2%	56%	False	False	5,096,618
80	26.76	20.40	6.36	26.6%	0.78	3.2%	56%	False	False	4,732,754
100	26.76	20.40	6.36	26.6%	0.78	3.3%	56%	False	False	4,593,120
120	26.76	20.40	6.36	26.6%	0.79	3.3%	56%	False	False	4,347,213

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	27.72
2.618	26.40
1.618	25.59
1.000	25.09
0.618	24.78
HIGH	24.28
0.618	23.97
0.500	23.88
0.382	23.78
LOW	23.47
0.618	22.97
1.000	22.66
1.618	22.16
2.618	21.35
4.250	20.03

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	23.92	24.67
PP	23.90	24.43
S1	23.88	24.18

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols