VNO Vornado Realty Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary Previous Current 30-Jun-2025 01-Jul-2025 Change Change % Previous Week Open 38.40 38.11 -0.29 -0.8% 39.99 High 38.41 39.28 0.87 2.3% 40.48 Low 37.79 37.81 0.02 0.1% 35.82 Close 38.24 38.20 -0.04 -0.1% 38.29 Range 0.62 1.47 0.85 137.1% 4.66 ATR 1.27 1.28 0.01 1.2% 0.00 Volume 1,780,400 3,050,839 1,270,439 71.4% 29,917,981
Daily Pivots for day following 01-Jul-2025 Classic Woodie Camarilla DeMark R4 42.84 41.99 39.01 R3 41.37 40.52 38.60 R2 39.90 39.90 38.47 R1 39.05 39.05 38.33 39.48 PP 38.43 38.43 38.43 38.64 S1 37.58 37.58 38.07 38.01 S2 36.96 36.96 37.93 S3 35.49 36.11 37.80 S4 34.02 34.64 37.39	Weekly Pivots for week ending 27-Jun-2025 Classic Woodie Camarilla DeMark R4 52.18 49.89 40.85 R3 47.52 45.23 39.57 R2 42.86 42.86 39.14 R1 40.57 40.57 38.72 39.39 PP 38.20 38.20 38.20 37.60 S1 35.91 35.91 37.86 34.73 S2 33.54 33.54 37.44 S3 28.88 31.25 37.01 S4 24.22 26.59 35.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 39.28 36.05 3.23 8.5% 1.08 2.8% 67% True False 2,782,787 10 39.89 35.82 4.07 10.7% 1.50 3.9% 58% False False 2,967,942 20 41.07 35.82 5.25 13.7% 1.24 3.2% 45% False False 2,272,880 40 41.95 35.82 6.13 16.0% 1.14 3.0% 39% False False 1,737,682 60 41.95 35.82 6.13 16.0% 1.04 2.7% 39% False False 1,475,117 80 41.95 35.82 6.13 16.0% 1.05 2.7% 39% False False 1,432,491 100 41.95 32.56 9.39 24.6% 1.09 2.9% 60% False False 1,405,263 120 41.95 29.68 12.27 32.1% 1.34 3.5% 69% False False 1,467,744
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.28 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 45.53 2.618 43.13 1.618 41.66 1.000 40.75 0.618 40.19 HIGH 39.28 0.618 38.72 0.500 38.55 0.382 38.37 LOW 37.81 0.618 36.90 1.000 36.34 1.618 35.43 2.618 33.96 4.250 31.56
Fisher Pivots for day following 01-Jul-2025 Pivot 1 day 3 day R1 38.55 38.26 PP 38.43 38.24 S1 38.32 38.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.