Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
24.37 |
23.72 |
-0.65 |
-2.7% |
23.26 |
High |
24.43 |
24.28 |
-0.15 |
-0.6% |
26.76 |
Low |
23.63 |
23.47 |
-0.16 |
-0.7% |
23.25 |
Close |
23.93 |
23.94 |
0.01 |
0.0% |
24.85 |
Range |
0.80 |
0.81 |
0.01 |
1.2% |
3.51 |
ATR |
1.05 |
1.03 |
-0.02 |
-1.6% |
0.00 |
Volume |
2,065,400 |
2,073,200 |
7,800 |
0.4% |
33,698,800 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
26.33 |
25.94 |
24.39 |
|
R3 |
25.52 |
25.13 |
24.16 |
|
R2 |
24.71 |
24.71 |
24.09 |
|
R1 |
24.32 |
24.32 |
24.01 |
24.52 |
PP |
23.90 |
23.90 |
23.90 |
23.99 |
S1 |
23.51 |
23.51 |
23.87 |
23.71 |
S2 |
23.09 |
23.09 |
23.79 |
|
S3 |
22.28 |
22.70 |
23.72 |
|
S4 |
21.47 |
21.89 |
23.49 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
35.48 |
33.68 |
26.78 |
|
R3 |
31.97 |
30.17 |
25.82 |
|
R2 |
28.46 |
28.46 |
25.49 |
|
R1 |
26.66 |
26.66 |
25.17 |
27.56 |
PP |
24.95 |
24.95 |
24.95 |
25.41 |
S1 |
23.15 |
23.15 |
24.53 |
24.05 |
S2 |
21.44 |
21.44 |
24.21 |
|
S3 |
17.93 |
19.64 |
23.88 |
|
S4 |
14.42 |
16.13 |
22.92 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
26.76 |
23.47 |
3.29 |
13.7% |
1.12 |
4.7% |
14% |
False |
True |
3,487,500 |
10 |
26.76 |
23.27 |
3.49 |
14.6% |
1.17 |
4.9% |
19% |
False |
False |
3,265,300 |
20 |
26.76 |
21.71 |
5.05 |
21.1% |
0.99 |
4.1% |
44% |
False |
False |
2,777,949 |
40 |
26.76 |
21.13 |
5.63 |
23.5% |
0.80 |
3.4% |
50% |
False |
False |
3,020,629 |
60 |
26.76 |
20.40 |
6.36 |
26.6% |
0.77 |
3.2% |
56% |
False |
False |
5,096,618 |
80 |
26.76 |
20.40 |
6.36 |
26.6% |
0.78 |
3.2% |
56% |
False |
False |
4,732,754 |
100 |
26.76 |
20.40 |
6.36 |
26.6% |
0.78 |
3.3% |
56% |
False |
False |
4,593,120 |
120 |
26.76 |
20.40 |
6.36 |
26.6% |
0.79 |
3.3% |
56% |
False |
False |
4,347,213 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
27.72 |
2.618 |
26.40 |
1.618 |
25.59 |
1.000 |
25.09 |
0.618 |
24.78 |
HIGH |
24.28 |
0.618 |
23.97 |
0.500 |
23.88 |
0.382 |
23.78 |
LOW |
23.47 |
0.618 |
22.97 |
1.000 |
22.66 |
1.618 |
22.16 |
2.618 |
21.35 |
4.250 |
20.03 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
23.92 |
24.67 |
PP |
23.90 |
24.43 |
S1 |
23.88 |
24.18 |
|