Trading Metrics calculated at close of trading on 18-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jul-2025 |
18-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
39.23 |
38.63 |
-0.60 |
-1.5% |
38.62 |
High |
39.45 |
38.79 |
-0.66 |
-1.7% |
39.68 |
Low |
37.89 |
38.30 |
0.41 |
1.1% |
37.89 |
Close |
38.33 |
38.33 |
0.00 |
0.0% |
38.33 |
Range |
1.56 |
0.49 |
-1.07 |
-68.6% |
1.79 |
ATR |
1.10 |
1.06 |
-0.04 |
-4.0% |
0.00 |
Volume |
2,546,400 |
245,652 |
-2,300,748 |
-90.4% |
8,079,335 |
|
Daily Pivots for day following 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.94 |
39.63 |
38.60 |
|
R3 |
39.45 |
39.14 |
38.46 |
|
R2 |
38.96 |
38.96 |
38.42 |
|
R1 |
38.65 |
38.65 |
38.37 |
38.56 |
PP |
38.47 |
38.47 |
38.47 |
38.43 |
S1 |
38.16 |
38.16 |
38.29 |
38.07 |
S2 |
37.98 |
37.98 |
38.24 |
|
S3 |
37.49 |
37.67 |
38.20 |
|
S4 |
37.00 |
37.18 |
38.06 |
|
|
Weekly Pivots for week ending 18-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
44.00 |
42.96 |
39.31 |
|
R3 |
42.21 |
41.17 |
38.82 |
|
R2 |
40.42 |
40.42 |
38.66 |
|
R1 |
39.38 |
39.38 |
38.49 |
39.01 |
PP |
38.63 |
38.63 |
38.63 |
38.45 |
S1 |
37.59 |
37.59 |
38.17 |
37.22 |
S2 |
36.84 |
36.84 |
38.00 |
|
S3 |
35.05 |
35.80 |
37.84 |
|
S4 |
33.26 |
34.01 |
37.35 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
39.68 |
37.89 |
1.79 |
4.7% |
0.95 |
2.5% |
25% |
False |
False |
1,615,867 |
10 |
39.68 |
36.95 |
2.73 |
7.1% |
0.93 |
2.4% |
51% |
False |
False |
1,497,253 |
20 |
40.80 |
36.05 |
4.75 |
12.4% |
1.11 |
2.9% |
48% |
False |
False |
1,897,347 |
40 |
41.95 |
36.05 |
5.90 |
15.4% |
1.03 |
2.7% |
39% |
False |
False |
1,489,909 |
60 |
41.95 |
33.75 |
8.20 |
21.4% |
1.05 |
2.7% |
56% |
False |
False |
1,404,823 |
80 |
41.95 |
29.68 |
12.27 |
32.0% |
1.27 |
3.3% |
70% |
False |
False |
1,409,229 |
100 |
42.43 |
29.68 |
12.75 |
33.3% |
1.34 |
3.5% |
68% |
False |
False |
1,420,425 |
120 |
45.37 |
29.68 |
15.69 |
40.9% |
1.35 |
3.5% |
55% |
False |
False |
1,392,435 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.87 |
2.618 |
40.07 |
1.618 |
39.58 |
1.000 |
39.28 |
0.618 |
39.09 |
HIGH |
38.79 |
0.618 |
38.60 |
0.500 |
38.55 |
0.382 |
38.49 |
LOW |
38.30 |
0.618 |
38.00 |
1.000 |
37.81 |
1.618 |
37.51 |
2.618 |
37.02 |
4.250 |
36.22 |
|
|
Fisher Pivots for day following 18-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
38.55 |
38.79 |
PP |
38.47 |
38.63 |
S1 |
38.40 |
38.48 |
|