VNO Vornado Realty Trust (NYSE)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 38.10 38.02 -0.08 -0.2% 38.40
High 38.64 38.42 -0.22 -0.6% 39.28
Low 37.85 37.53 -0.33 -0.9% 37.53
Close 38.28 37.76 -0.52 -1.4% 37.76
Range 0.79 0.90 0.11 13.3% 1.76
ATR 1.19 1.17 -0.02 -1.8% 0.00
Volume 1,684,600 1,145,900 -538,700 -32.0% 14,177,539
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 40.59 40.07 38.25
R3 39.69 39.17 38.01
R2 38.80 38.80 37.92
R1 38.28 38.28 37.84 38.09
PP 37.90 37.90 37.90 37.81
S1 37.38 37.38 37.68 37.20
S2 37.01 37.01 37.60
S3 36.11 36.49 37.51
S4 35.22 35.59 37.27
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.45 42.36 38.73
R3 41.70 40.61 38.24
R2 39.94 39.94 38.08
R1 38.85 38.85 37.92 38.52
PP 38.19 38.19 38.19 38.02
S1 37.10 37.10 37.60 36.77
S2 36.43 36.43 37.44
S3 34.68 35.34 37.28
S4 32.92 33.59 36.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.28 37.53 1.76 4.6% 1.08 2.9% 13% False True 2,123,347
10 39.28 36.05 3.23 8.6% 1.00 2.6% 53% False False 2,326,023
20 41.04 35.82 5.22 13.8% 1.30 3.4% 37% False False 2,386,820
40 41.95 35.82 6.13 16.2% 1.08 2.9% 32% False False 1,833,234
60 41.95 35.82 6.13 16.2% 1.06 2.8% 32% False False 1,567,480
80 41.95 35.82 6.13 16.2% 1.02 2.7% 32% False False 1,470,741
100 41.95 33.40 8.56 22.7% 1.08 2.9% 51% False False 1,450,354
120 41.95 29.68 12.27 32.5% 1.25 3.3% 66% False False 1,429,282
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 42.22
2.618 40.76
1.618 39.87
1.000 39.32
0.618 38.97
HIGH 38.42
0.618 38.08
0.500 37.97
0.382 37.87
LOW 37.53
0.618 36.97
1.000 36.63
1.618 36.08
2.618 35.18
4.250 33.72
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 37.97 38.08
PP 37.90 37.98
S1 37.83 37.87

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols