VNO Vornado Realty Trust (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 24.37 23.72 -0.65 -2.7% 23.26
High 24.43 24.28 -0.15 -0.6% 26.76
Low 23.63 23.47 -0.16 -0.7% 23.25
Close 23.93 23.94 0.01 0.0% 24.85
Range 0.80 0.81 0.01 1.2% 3.51
ATR 1.05 1.03 -0.02 -1.6% 0.00
Volume 2,065,400 2,073,200 7,800 0.4% 33,698,800
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 26.33 25.94 24.39
R3 25.52 25.13 24.16
R2 24.71 24.71 24.09
R1 24.32 24.32 24.01 24.52
PP 23.90 23.90 23.90 23.99
S1 23.51 23.51 23.87 23.71
S2 23.09 23.09 23.79
S3 22.28 22.70 23.72
S4 21.47 21.89 23.49
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 35.48 33.68 26.78
R3 31.97 30.17 25.82
R2 28.46 28.46 25.49
R1 26.66 26.66 25.17 27.56
PP 24.95 24.95 24.95 25.41
S1 23.15 23.15 24.53 24.05
S2 21.44 21.44 24.21
S3 17.93 19.64 23.88
S4 14.42 16.13 22.92
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 26.76 23.47 3.29 13.7% 1.12 4.7% 14% False True 3,487,500
10 26.76 23.27 3.49 14.6% 1.17 4.9% 19% False False 3,265,300
20 26.76 21.71 5.05 21.1% 0.99 4.1% 44% False False 2,777,949
40 26.76 21.13 5.63 23.5% 0.80 3.4% 50% False False 3,020,629
60 26.76 20.40 6.36 26.6% 0.77 3.2% 56% False False 5,096,618
80 26.76 20.40 6.36 26.6% 0.78 3.2% 56% False False 4,732,754
100 26.76 20.40 6.36 26.6% 0.78 3.3% 56% False False 4,593,120
120 26.76 20.40 6.36 26.6% 0.79 3.3% 56% False False 4,347,213
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27.72
2.618 26.40
1.618 25.59
1.000 25.09
0.618 24.78
HIGH 24.28
0.618 23.97
0.500 23.88
0.382 23.78
LOW 23.47
0.618 22.97
1.000 22.66
1.618 22.16
2.618 21.35
4.250 20.03
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 23.92 24.67
PP 23.90 24.43
S1 23.88 24.18

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols