VNO Vornado Realty Trust (NYSE)


Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary
Previous Current
03-Jul-2025 07-Jul-2025 Change Change % Previous Week
Open 38.02 37.48 -0.54 -1.4% 38.40
High 38.42 37.75 -0.67 -1.7% 39.28
Low 37.53 37.02 -0.51 -1.3% 37.53
Close 37.76 37.40 -0.36 -1.0% 37.76
Range 0.90 0.73 -0.17 -18.4% 1.76
ATR 1.15 1.12 -0.03 -2.5% 0.00
Volume 1,145,900 1,505,300 359,400 31.4% 15,323,439
Daily Pivots for day following 07-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.58 39.22 37.80
R3 38.85 38.49 37.60
R2 38.12 38.12 37.53
R1 37.76 37.76 37.47 37.58
PP 37.39 37.39 37.39 37.30
S1 37.03 37.03 37.33 36.85
S2 36.66 36.66 37.27
S3 35.93 36.30 37.20
S4 35.20 35.57 37.00
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 43.45 42.36 38.73
R3 41.70 40.61 38.24
R2 39.94 39.94 38.08
R1 38.85 38.85 37.92 38.52
PP 38.19 38.19 38.19 38.02
S1 37.10 37.10 37.60 36.77
S2 36.43 36.43 37.44
S3 34.68 35.34 37.28
S4 32.92 33.59 36.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38.64 37.02 1.62 4.3% 0.82 2.2% 23% False True 1,433,260
10 39.28 37.02 2.26 6.0% 0.94 2.5% 17% False True 2,012,073
20 40.80 35.82 4.98 13.3% 1.31 3.5% 32% False False 2,425,321
40 41.95 35.82 6.13 16.4% 1.07 2.9% 26% False False 1,846,732
60 41.95 35.82 6.13 16.4% 1.06 2.8% 26% False False 1,579,692
80 41.95 35.82 6.13 16.4% 1.00 2.7% 26% False False 1,459,162
100 41.95 33.75 8.20 21.9% 1.07 2.9% 45% False False 1,446,329
120 41.95 29.68 12.27 32.8% 1.20 3.2% 63% False False 1,419,323
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.24
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 40.85
2.618 39.66
1.618 38.93
1.000 38.48
0.618 38.20
HIGH 37.75
0.618 37.47
0.500 37.39
0.382 37.30
LOW 37.02
0.618 36.57
1.000 36.29
1.618 35.84
2.618 35.11
4.250 33.92
Fisher Pivots for day following 07-Jul-2025
Pivot 1 day 3 day
R1 37.40 37.72
PP 37.39 37.61
S1 37.39 37.51

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols