VNO Vornado Realty Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 42.02 42.17 0.15 0.4% 40.31 High 42.33 42.50 0.18 0.4% 43.23 Low 41.70 41.06 -0.64 -1.5% 39.67 Close 42.19 41.20 -0.99 -2.3% 42.97 Range 0.63 1.44 0.82 130.4% 3.56 ATR 1.14 1.16 0.02 1.9% 0.00 Volume 2,420,577 2,200,700 -219,877 -9.1% 15,046,231
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 45.91 44.99 41.99 R3 44.47 43.55 41.60 R2 43.03 43.03 41.46 R1 42.11 42.11 41.33 41.85 PP 41.59 41.59 41.59 41.46 S1 40.67 40.67 41.07 40.41 S2 40.15 40.15 40.94 S3 38.71 39.23 40.80 S4 37.27 37.79 40.41	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 52.64 51.36 44.93 R3 49.08 47.80 43.95 R2 45.52 45.52 43.62 R1 44.24 44.24 43.30 44.88 PP 41.96 41.96 41.96 42.28 S1 40.68 40.68 42.64 41.32 S2 38.40 38.40 42.32 S3 34.84 37.12 41.99 S4 31.28 33.56 41.01
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 43.37 41.06 2.31 5.6% 1.24 3.0% 6% False True 2,266,355 10 43.37 39.68 3.69 9.0% 1.17 2.8% 41% False False 1,852,910 20 43.37 37.61 5.76 14.0% 1.09 2.6% 62% False False 1,852,700 40 43.37 36.01 7.36 17.9% 1.01 2.4% 71% False False 1,978,210 60 43.37 35.22 8.15 19.8% 0.99 2.4% 73% False False 1,758,253 80 43.37 35.22 8.15 19.8% 1.04 2.5% 73% False False 1,682,010 100 43.37 35.22 8.15 19.8% 1.02 2.5% 73% False False 1,655,244 120 43.37 35.22 8.15 19.8% 1.06 2.6% 73% False False 1,771,694
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.30 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 48.62 2.618 46.27 1.618 44.83 1.000 43.94 0.618 43.39 HIGH 42.50 0.618 41.95 0.500 41.78 0.382 41.61 LOW 41.06 0.618 40.17 1.000 39.62 1.618 38.73 2.618 37.29 4.250 34.94
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 41.78 41.78 PP 41.59 41.59 S1 41.39 41.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.