VNO Vornado Realty Trust (NYSE)


Trading Metrics calculated at close of trading on 18-Jul-2025
Day Change Summary
Previous Current
17-Jul-2025 18-Jul-2025 Change Change % Previous Week
Open 39.23 38.63 -0.60 -1.5% 38.62
High 39.45 38.79 -0.66 -1.7% 39.68
Low 37.89 38.30 0.41 1.1% 37.89
Close 38.33 38.33 0.00 0.0% 38.33
Range 1.56 0.49 -1.07 -68.6% 1.79
ATR 1.10 1.06 -0.04 -4.0% 0.00
Volume 2,546,400 245,652 -2,300,748 -90.4% 8,079,335
Daily Pivots for day following 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 39.94 39.63 38.60
R3 39.45 39.14 38.46
R2 38.96 38.96 38.42
R1 38.65 38.65 38.37 38.56
PP 38.47 38.47 38.47 38.43
S1 38.16 38.16 38.29 38.07
S2 37.98 37.98 38.24
S3 37.49 37.67 38.20
S4 37.00 37.18 38.06
Weekly Pivots for week ending 18-Jul-2025
Classic Woodie Camarilla DeMark
R4 44.00 42.96 39.31
R3 42.21 41.17 38.82
R2 40.42 40.42 38.66
R1 39.38 39.38 38.49 39.01
PP 38.63 38.63 38.63 38.45
S1 37.59 37.59 38.17 37.22
S2 36.84 36.84 38.00
S3 35.05 35.80 37.84
S4 33.26 34.01 37.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39.68 37.89 1.79 4.7% 0.95 2.5% 25% False False 1,615,867
10 39.68 36.95 2.73 7.1% 0.93 2.4% 51% False False 1,497,253
20 40.80 36.05 4.75 12.4% 1.11 2.9% 48% False False 1,897,347
40 41.95 36.05 5.90 15.4% 1.03 2.7% 39% False False 1,489,909
60 41.95 33.75 8.20 21.4% 1.05 2.7% 56% False False 1,404,823
80 41.95 29.68 12.27 32.0% 1.27 3.3% 70% False False 1,409,229
100 42.43 29.68 12.75 33.3% 1.34 3.5% 68% False False 1,420,425
120 45.37 29.68 15.69 40.9% 1.35 3.5% 55% False False 1,392,435
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.26
Narrowest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 40.87
2.618 40.07
1.618 39.58
1.000 39.28
0.618 39.09
HIGH 38.79
0.618 38.60
0.500 38.55
0.382 38.49
LOW 38.30
0.618 38.00
1.000 37.81
1.618 37.51
2.618 37.02
4.250 36.22
Fisher Pivots for day following 18-Jul-2025
Pivot 1 day 3 day
R1 38.55 38.79
PP 38.47 38.63
S1 38.40 38.48

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols