Trading Metrics calculated at close of trading on 07-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2025 |
07-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
38.02 |
37.48 |
-0.54 |
-1.4% |
38.40 |
High |
38.42 |
37.75 |
-0.67 |
-1.7% |
39.28 |
Low |
37.53 |
37.02 |
-0.51 |
-1.3% |
37.53 |
Close |
37.76 |
37.40 |
-0.36 |
-1.0% |
37.76 |
Range |
0.90 |
0.73 |
-0.17 |
-18.4% |
1.76 |
ATR |
1.15 |
1.12 |
-0.03 |
-2.5% |
0.00 |
Volume |
1,145,900 |
1,505,300 |
359,400 |
31.4% |
15,323,439 |
|
Daily Pivots for day following 07-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
39.58 |
39.22 |
37.80 |
|
R3 |
38.85 |
38.49 |
37.60 |
|
R2 |
38.12 |
38.12 |
37.53 |
|
R1 |
37.76 |
37.76 |
37.47 |
37.58 |
PP |
37.39 |
37.39 |
37.39 |
37.30 |
S1 |
37.03 |
37.03 |
37.33 |
36.85 |
S2 |
36.66 |
36.66 |
37.27 |
|
S3 |
35.93 |
36.30 |
37.20 |
|
S4 |
35.20 |
35.57 |
37.00 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
43.45 |
42.36 |
38.73 |
|
R3 |
41.70 |
40.61 |
38.24 |
|
R2 |
39.94 |
39.94 |
38.08 |
|
R1 |
38.85 |
38.85 |
37.92 |
38.52 |
PP |
38.19 |
38.19 |
38.19 |
38.02 |
S1 |
37.10 |
37.10 |
37.60 |
36.77 |
S2 |
36.43 |
36.43 |
37.44 |
|
S3 |
34.68 |
35.34 |
37.28 |
|
S4 |
32.92 |
33.59 |
36.79 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
38.64 |
37.02 |
1.62 |
4.3% |
0.82 |
2.2% |
23% |
False |
True |
1,433,260 |
10 |
39.28 |
37.02 |
2.26 |
6.0% |
0.94 |
2.5% |
17% |
False |
True |
2,012,073 |
20 |
40.80 |
35.82 |
4.98 |
13.3% |
1.31 |
3.5% |
32% |
False |
False |
2,425,321 |
40 |
41.95 |
35.82 |
6.13 |
16.4% |
1.07 |
2.9% |
26% |
False |
False |
1,846,732 |
60 |
41.95 |
35.82 |
6.13 |
16.4% |
1.06 |
2.8% |
26% |
False |
False |
1,579,692 |
80 |
41.95 |
35.82 |
6.13 |
16.4% |
1.00 |
2.7% |
26% |
False |
False |
1,459,162 |
100 |
41.95 |
33.75 |
8.20 |
21.9% |
1.07 |
2.9% |
45% |
False |
False |
1,446,329 |
120 |
41.95 |
29.68 |
12.27 |
32.8% |
1.20 |
3.2% |
63% |
False |
False |
1,419,323 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
40.85 |
2.618 |
39.66 |
1.618 |
38.93 |
1.000 |
38.48 |
0.618 |
38.20 |
HIGH |
37.75 |
0.618 |
37.47 |
0.500 |
37.39 |
0.382 |
37.30 |
LOW |
37.02 |
0.618 |
36.57 |
1.000 |
36.29 |
1.618 |
35.84 |
2.618 |
35.11 |
4.250 |
33.92 |
|
|
Fisher Pivots for day following 07-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
37.40 |
37.72 |
PP |
37.39 |
37.61 |
S1 |
37.39 |
37.51 |
|