VNO Vornado Realty Trust (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2025
Day Change Summary Previous Current 03-Jul-2025 07-Jul-2025 Change Change % Previous Week Open 38.02 37.48 -0.54 -1.4% 38.40 High 38.42 37.75 -0.67 -1.7% 39.28 Low 37.53 37.02 -0.51 -1.3% 37.53 Close 37.76 37.40 -0.36 -1.0% 37.76 Range 0.90 0.73 -0.17 -18.4% 1.76 ATR 1.15 1.12 -0.03 -2.5% 0.00 Volume 1,145,900 1,505,300 359,400 31.4% 15,323,439
Daily Pivots for day following 07-Jul-2025 Classic Woodie Camarilla DeMark R4 39.58 39.22 37.80 R3 38.85 38.49 37.60 R2 38.12 38.12 37.53 R1 37.76 37.76 37.47 37.58 PP 37.39 37.39 37.39 37.30 S1 37.03 37.03 37.33 36.85 S2 36.66 36.66 37.27 S3 35.93 36.30 37.20 S4 35.20 35.57 37.00	Weekly Pivots for week ending 04-Jul-2025 Classic Woodie Camarilla DeMark R4 43.45 42.36 38.73 R3 41.70 40.61 38.24 R2 39.94 39.94 38.08 R1 38.85 38.85 37.92 38.52 PP 38.19 38.19 38.19 38.02 S1 37.10 37.10 37.60 36.77 S2 36.43 36.43 37.44 S3 34.68 35.34 37.28 S4 32.92 33.59 36.79
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38.64 37.02 1.62 4.3% 0.82 2.2% 23% False True 1,433,260 10 39.28 37.02 2.26 6.0% 0.94 2.5% 17% False True 2,012,073 20 40.80 35.82 4.98 13.3% 1.31 3.5% 32% False False 2,425,321 40 41.95 35.82 6.13 16.4% 1.07 2.9% 26% False False 1,846,732 60 41.95 35.82 6.13 16.4% 1.06 2.8% 26% False False 1,579,692 80 41.95 35.82 6.13 16.4% 1.00 2.7% 26% False False 1,459,162 100 41.95 33.75 8.20 21.9% 1.07 2.9% 45% False False 1,446,329 120 41.95 29.68 12.27 32.8% 1.20 3.2% 63% False False 1,419,323
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 40.85 2.618 39.66 1.618 38.93 1.000 38.48 0.618 38.20 HIGH 37.75 0.618 37.47 0.500 37.39 0.382 37.30 LOW 37.02 0.618 36.57 1.000 36.29 1.618 35.84 2.618 35.11 4.250 33.92
Fisher Pivots for day following 07-Jul-2025 Pivot 1 day 3 day R1 37.40 37.72 PP 37.39 37.61 S1 37.39 37.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.