VNQ Vanguard REIT Index ETF (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary Previous Current 10-Jul-2025 11-Jul-2025 Change Change % Previous Week Open 89.27 89.11 -0.16 -0.2% 89.99 High 90.35 89.72 -0.63 -0.7% 90.49 Low 88.98 88.80 -0.18 -0.2% 88.76 Close 89.75 89.62 -0.14 -0.2% 89.62 Range 1.37 0.92 -0.45 -32.6% 1.73 ATR 1.23 1.21 -0.02 -1.6% 0.00 Volume 5,303,800 2,058,190 -3,245,610 -61.2% 19,297,890
Daily Pivots for day following 11-Jul-2025 Classic Woodie Camarilla DeMark R4 92.14 91.80 90.12 R3 91.22 90.88 89.87 R2 90.30 90.30 89.78 R1 89.96 89.96 89.70 90.13 PP 89.38 89.38 89.38 89.46 S1 89.04 89.04 89.53 89.21 S2 88.46 88.46 89.45 S3 87.54 88.12 89.36 S4 86.62 87.20 89.11	Weekly Pivots for week ending 11-Jul-2025 Classic Woodie Camarilla DeMark R4 94.81 93.95 90.57 R3 93.08 92.21 90.09 R2 91.35 91.35 89.93 R1 90.48 90.48 89.77 90.05 PP 89.62 89.62 89.62 89.41 S1 88.75 88.75 89.46 88.32 S2 87.89 87.89 89.30 S3 86.16 87.02 89.14 S4 84.43 85.29 88.66
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.49 88.76 1.73 1.9% 1.10 1.2% 49% False False 3,859,578 10 90.49 87.55 2.94 3.3% 1.11 1.2% 70% False False 3,932,711 20 91.77 87.18 4.59 5.1% 1.15 1.3% 53% False False 3,506,495 40 91.77 86.36 5.41 6.0% 1.14 1.3% 60% False False 3,061,296 60 91.77 83.97 7.80 8.7% 1.20 1.3% 72% False False 2,975,268 80 92.11 76.92 15.19 17.0% 1.50 1.7% 84% False False 3,466,237 100 94.95 76.92 18.03 20.1% 1.51 1.7% 70% False False 3,463,730 120 94.95 76.92 18.03 20.1% 1.46 1.6% 70% False False 3,425,886
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 0.29 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 93.63 2.618 92.13 1.618 91.21 1.000 90.64 0.618 90.29 HIGH 89.72 0.618 89.37 0.500 89.26 0.382 89.15 LOW 88.80 0.618 88.23 1.000 87.88 1.618 87.31 2.618 86.39 4.250 84.89
Fisher Pivots for day following 11-Jul-2025 Pivot 1 day 3 day R1 89.50 89.60 PP 89.38 89.59 S1 89.26 89.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.