VNQ Vanguard REIT Index ETF (NYSE)

Trading Metrics calculated at close of trading on 24-Apr-2024

Day Change Summary
	Previous	Current
	23-Apr-2024	24-Apr-2024	Change	Change %	Previous Week
Open	79.85	80.12	0.27	0.3%	82.25
High	80.76	80.73	-0.04	0.0%	82.33
Low	79.72	79.64	-0.08	-0.1%	78.27
Close	80.50	80.58	0.08	0.1%	79.00
Range	1.04	1.09	0.05	4.3%	4.06
ATR	1.33	1.31	-0.02	-1.3%	0.00
Volume	3,013,085	4,513,600	1,500,515	49.8%	26,376,100

Daily Pivots for day following 24-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	83.57	83.16	81.18
R3	82.49	82.08	80.88
R2	81.40	81.40	80.78
R1	80.99	80.99	80.68	81.20
PP	80.32	80.32	80.32	80.42
S1	79.91	79.91	80.48	80.11
S2	79.23	79.23	80.38
S3	78.15	78.82	80.28
S4	77.06	77.74	79.98

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	92.05	89.58	81.23
R3	87.99	85.52	80.12
R2	83.93	83.93	79.74
R1	81.46	81.46	79.37	80.67
PP	79.87	79.87	79.87	79.47
S1	77.40	77.40	78.63	76.61
S2	75.81	75.81	78.26
S3	71.75	73.34	77.88
S4	67.69	69.28	76.77

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	80.76	78.27	2.49	3.1%	0.96	1.2%	93%	False	False	4,023,337
10	83.16	78.27	4.89	6.1%	1.15	1.4%	47%	False	False	5,034,598
20	86.77	78.27	8.50	10.5%	1.18	1.5%	27%	False	False	5,063,114
40	88.07	78.27	9.80	12.2%	1.19	1.5%	24%	False	False	4,741,203
60	88.07	78.27	9.80	12.2%	1.18	1.5%	24%	False	False	4,931,803
80	89.26	78.27	10.99	13.6%	1.21	1.5%	21%	False	False	4,804,944
100	90.09	78.27	11.82	14.7%	1.21	1.5%	20%	False	False	4,799,389
120	90.09	72.54	17.56	21.8%	1.20	1.5%	46%	False	False	4,827,273

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	85.34
2.618	83.57
1.618	82.48
1.000	81.81
0.618	81.40
HIGH	80.73
0.618	80.31
0.500	80.18
0.382	80.05
LOW	79.64
0.618	78.97
1.000	78.56
1.618	77.88
2.618	76.80
4.250	75.03

Fisher Pivots for day following 24-Apr-2024
Pivot	1 day	3 day
R1	80.45	80.31
PP	80.32	80.03
S1	80.18	79.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols