VNQ Vanguard REIT Index ETF (NYSE)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	90.80	90.84	0.04	0.0%	89.62
High	91.38	90.84	-0.54	-0.6%	94.53
Low	90.34	90.01	-0.33	-0.4%	89.14
Close	91.27	90.40	-0.87	-1.0%	91.94
Range	1.04	0.83	-0.21	-20.2%	5.39
ATR	1.86	1.81	-0.04	-2.3%	0.00
Volume	3,787,500	372,555	-3,414,945	-90.2%	30,546,300

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	92.91	92.48	90.86
R3	92.08	91.65	90.63
R2	91.25	91.25	90.55
R1	90.82	90.82	90.48	90.62
PP	90.42	90.42	90.42	90.32
S1	89.99	89.99	90.32	89.79
S2	89.59	89.59	90.25
S3	88.76	89.16	90.17
S4	87.93	88.33	89.94

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	108.02	105.37	94.90
R3	102.64	99.98	93.42
R2	97.25	97.25	92.93
R1	94.60	94.60	92.43	95.93
PP	91.87	91.87	91.87	92.53
S1	89.21	89.21	91.45	90.54
S2	86.48	86.48	90.95
S3	81.10	83.83	90.46
S4	75.71	78.44	88.98

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	94.53	89.60	4.93	5.4%	1.65	1.8%	16%	False	False	4,903,791
10	94.53	87.50	7.03	7.8%	1.52	1.7%	41%	False	False	4,857,085
20	94.53	83.47	11.06	12.2%	1.53	1.7%	63%	False	False	5,007,982
40	94.53	80.49	14.04	15.5%	1.58	1.7%	71%	False	False	5,259,636
60	94.53	80.49	14.04	15.5%	1.57	1.7%	71%	False	False	5,153,785
80	94.53	74.66	19.87	22.0%	1.67	1.8%	79%	False	False	5,272,134
100	94.53	74.66	19.87	22.0%	1.72	1.9%	79%	False	False	5,699,975
120	101.85	74.66	27.19	30.1%	1.70	1.9%	58%	False	False	5,358,546

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.30
Narrowest range in 15 trading days

Fibonacci Retracements and Extensions
4.250	94.37
2.618	93.01
1.618	92.18
1.000	91.67
0.618	91.35
HIGH	90.84
0.618	90.52
0.500	90.43
0.382	90.33
LOW	90.01
0.618	89.50
1.000	89.18
1.618	88.67
2.618	87.84
4.250	86.48

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	90.43	91.23
PP	90.42	90.95
S1	90.41	90.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols