VNQ Vanguard REIT Index ETF (NYSE)


Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary
Previous Current
23-Oct-2025 24-Oct-2025 Change Change % Previous Week
Open 92.32 92.82 0.50 0.5% 91.60
High 92.57 92.93 0.36 0.4% 92.93
Low 91.39 92.43 1.04 1.1% 91.39
Close 92.16 92.43 0.27 0.3% 92.43
Range 1.18 0.50 -0.68 -57.6% 1.55
ATR 0.96 0.94 -0.01 -1.4% 0.00
Volume 2,686,900 2,619,500 -67,400 -2.5% 20,021,020
Daily Pivots for day following 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 94.10 93.76 92.71
R3 93.60 93.26 92.57
R2 93.10 93.10 92.52
R1 92.76 92.76 92.48 92.68
PP 92.60 92.60 92.60 92.56
S1 92.26 92.26 92.38 92.18
S2 92.10 92.10 92.34
S3 91.60 91.76 92.29
S4 91.10 91.26 92.16
Weekly Pivots for week ending 24-Oct-2025
Classic Woodie Camarilla DeMark
R4 96.88 96.20 93.28
R3 95.34 94.66 92.85
R2 93.79 93.79 92.71
R1 93.11 93.11 92.57 93.45
PP 92.25 92.25 92.25 92.42
S1 91.57 91.57 92.29 91.91
S2 90.70 90.70 92.15
S3 89.16 90.02 92.01
S4 87.61 88.48 91.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.93 91.39 1.54 1.7% 0.76 0.8% 68% True False 2,623,524
10 92.93 90.26 2.67 2.9% 0.81 0.9% 81% True False 2,591,142
20 92.93 88.08 4.85 5.2% 1.00 1.1% 90% True False 2,955,543
40 92.93 88.08 4.85 5.2% 0.91 1.0% 90% True False 3,295,486
60 93.58 88.08 5.50 6.0% 0.89 1.0% 79% False False 3,290,887
80 93.58 88.08 5.50 6.0% 0.88 1.0% 79% False False 3,139,870
100 93.58 88.08 5.50 6.0% 0.88 1.0% 79% False False 3,054,120
120 93.58 88.08 5.50 6.0% 0.91 1.0% 79% False False 3,161,403
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 64 trading days
Fibonacci Retracements and Extensions
4.250 95.06
2.618 94.24
1.618 93.74
1.000 93.43
0.618 93.24
HIGH 92.93
0.618 92.74
0.500 92.68
0.382 92.62
LOW 92.43
0.618 92.12
1.000 91.93
1.618 91.62
2.618 91.12
4.250 90.31
Fisher Pivots for day following 24-Oct-2025
Pivot 1 day 3 day
R1 92.68 92.34
PP 92.60 92.25
S1 92.51 92.16

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.