VNQ Vanguard REIT Index ETF (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 90.80 90.84 0.04 0.0% 89.62
High 91.38 90.84 -0.54 -0.6% 94.53
Low 90.34 90.01 -0.33 -0.4% 89.14
Close 91.27 90.40 -0.87 -1.0% 91.94
Range 1.04 0.83 -0.21 -20.2% 5.39
ATR 1.86 1.81 -0.04 -2.3% 0.00
Volume 3,787,500 372,555 -3,414,945 -90.2% 30,546,300
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 92.91 92.48 90.86
R3 92.08 91.65 90.63
R2 91.25 91.25 90.55
R1 90.82 90.82 90.48 90.62
PP 90.42 90.42 90.42 90.32
S1 89.99 89.99 90.32 89.79
S2 89.59 89.59 90.25
S3 88.76 89.16 90.17
S4 87.93 88.33 89.94
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 108.02 105.37 94.90
R3 102.64 99.98 93.42
R2 97.25 97.25 92.93
R1 94.60 94.60 92.43 95.93
PP 91.87 91.87 91.87 92.53
S1 89.21 89.21 91.45 90.54
S2 86.48 86.48 90.95
S3 81.10 83.83 90.46
S4 75.71 78.44 88.98
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 94.53 89.60 4.93 5.4% 1.65 1.8% 16% False False 4,903,791
10 94.53 87.50 7.03 7.8% 1.52 1.7% 41% False False 4,857,085
20 94.53 83.47 11.06 12.2% 1.53 1.7% 63% False False 5,007,982
40 94.53 80.49 14.04 15.5% 1.58 1.7% 71% False False 5,259,636
60 94.53 80.49 14.04 15.5% 1.57 1.7% 71% False False 5,153,785
80 94.53 74.66 19.87 22.0% 1.67 1.8% 79% False False 5,272,134
100 94.53 74.66 19.87 22.0% 1.72 1.9% 79% False False 5,699,975
120 101.85 74.66 27.19 30.1% 1.70 1.9% 58% False False 5,358,546
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Narrowest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 94.37
2.618 93.01
1.618 92.18
1.000 91.67
0.618 91.35
HIGH 90.84
0.618 90.52
0.500 90.43
0.382 90.33
LOW 90.01
0.618 89.50
1.000 89.18
1.618 88.67
2.618 87.84
4.250 86.48
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 90.43 91.23
PP 90.42 90.95
S1 90.41 90.68

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols