VNQ Vanguard REIT Index ETF (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 92.65 92.45 -0.20 -0.2% 91.54 High 92.80 93.58 0.78 0.8% 93.42 Low 91.91 91.95 0.04 0.0% 91.24 Close 92.17 92.05 -0.12 -0.1% 92.81 Range 0.89 1.63 0.74 83.1% 2.18 ATR 1.02 1.06 0.04 4.3% 0.00 Volume 3,260,200 4,570,900 1,310,700 40.2% 12,494,400
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 97.42 96.36 92.95 R3 95.79 94.73 92.50 R2 94.16 94.16 92.35 R1 93.10 93.10 92.20 92.82 PP 92.53 92.53 92.53 92.38 S1 91.47 91.47 91.90 91.19 S2 90.90 90.90 91.75 S3 89.27 89.84 91.60 S4 87.64 88.21 91.15	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 99.03 98.10 94.01 R3 96.85 95.92 93.41 R2 94.67 94.67 93.21 R1 93.74 93.74 93.01 94.21 PP 92.49 92.49 92.49 92.72 S1 91.56 91.56 92.61 92.03 S2 90.31 90.31 92.41 S3 88.13 89.38 92.21 S4 85.95 87.20 91.61
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 93.58 91.75 1.83 2.0% 1.13 1.2% 16% True False 3,084,580 10 93.58 90.57 3.01 3.3% 0.97 1.0% 49% True False 3,021,580 20 93.58 90.06 3.53 3.8% 0.88 1.0% 57% True False 2,745,301 40 93.58 88.08 5.50 6.0% 0.94 1.0% 72% True False 2,939,759 60 93.58 87.18 6.40 7.0% 1.00 1.1% 76% True False 3,236,659 80 93.58 86.54 7.04 7.6% 1.02 1.1% 78% True False 3,094,057 100 93.58 86.36 7.22 7.8% 1.06 1.1% 79% True False 3,030,823 120 93.58 76.92 16.66 18.1% 1.30 1.4% 91% True False 3,324,813
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.24 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 100.51 2.618 97.85 1.618 96.22 1.000 95.21 0.618 94.59 HIGH 93.58 0.618 92.96 0.500 92.77 0.382 92.57 LOW 91.95 0.618 90.94 1.000 90.32 1.618 89.31 2.618 87.68 4.250 85.02
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 92.77 92.75 PP 92.53 92.51 S1 92.29 92.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.