VO Vanguard Mid-Cap ETF (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 29-Mar-2019
Day Change Summary
Previous Current
28-Mar-2019 29-Mar-2019 Change Change % Previous Week
Open 159.09 160.62 1.53 1.0% 158.39
High 159.85 160.93 1.08 0.7% 160.93
Low 158.52 160.11 1.59 1.0% 157.56
Close 159.66 160.75 1.09 0.7% 160.75
Range 1.33 0.82 -0.51 -38.3% 3.37
ATR 1.69 1.66 -0.03 -1.8% 0.00
Volume 287,800 435,451 147,651 51.3% 1,807,451
Daily Pivots for day following 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 163.06 162.72 161.20
R3 162.24 161.90 160.98
R2 161.42 161.42 160.90
R1 161.08 161.08 160.83 161.25
PP 160.60 160.60 160.60 160.68
S1 160.26 160.26 160.67 160.43
S2 159.78 159.78 160.60
S3 158.96 159.44 160.52
S4 158.14 158.62 160.30
Weekly Pivots for week ending 29-Mar-2019
Classic Woodie Camarilla DeMark
R4 169.86 168.67 162.60
R3 166.49 165.30 161.68
R2 163.12 163.12 161.37
R1 161.93 161.93 161.06 162.53
PP 159.75 159.75 159.75 160.04
S1 158.56 158.56 160.44 159.16
S2 156.38 156.38 160.13
S3 153.01 155.19 159.82
S4 149.64 151.82 158.90
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 160.93 157.56 3.37 2.1% 1.47 0.9% 95% True False 361,490
10 162.15 157.56 4.59 2.9% 1.75 1.1% 69% False False 374,509
20 162.15 154.74 7.41 4.6% 1.54 1.0% 81% False False 377,269
40 162.15 152.38 9.77 6.1% 1.32 0.8% 86% False False 394,890
60 162.15 134.68 27.47 17.1% 1.48 0.9% 95% False False 526,183
80 162.15 129.51 32.64 20.3% 1.97 1.2% 96% False False 728,972
100 162.15 129.51 32.64 20.3% 1.96 1.2% 96% False False 680,372
120 162.28 129.51 32.77 20.4% 2.12 1.3% 95% False False 676,163
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.42
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 164.42
2.618 163.08
1.618 162.26
1.000 161.75
0.618 161.44
HIGH 160.93
0.618 160.62
0.500 160.52
0.382 160.42
LOW 160.11
0.618 159.60
1.000 159.29
1.618 158.78
2.618 157.96
4.250 156.63
Fisher Pivots for day following 29-Mar-2019
Pivot 1 day 3 day
R1 160.67 160.36
PP 160.60 159.96
S1 160.52 159.57

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.