Daily Technical Analysis : Hot Topic

VO Vanguard Mid-Cap ETF (PCQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 15-Feb-2019

Day Change Summary
	Previous	Current
	14-Feb-2019	15-Feb-2019	Change	Change %	Previous Week
Open	156.21	157.82	1.61	1.0%	154.66
High	157.36	158.42	1.06	0.7%	158.42
Low	156.00	157.55	1.55	1.0%	154.21
Close	156.74	158.42	1.68	1.1%	158.42
Range	1.36	0.87	-0.49	-36.0%	4.21
ATR	This data is available to our premium members.
Volume	430,500	416,900	-13,600	-3.2%	2,105,200

Daily Pivots for day following 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	160.74	160.45	158.90
R3	159.87	159.58	158.66
R2	159.00	159.00	158.58
R1	158.71	158.71	158.50	158.86
PP	158.13	158.13	158.13	158.20
S1	157.84	157.84	158.34	157.99
S2	157.26	157.26	158.26
S3	156.39	156.97	158.18
S4	155.52	156.10	157.94

Weekly Pivots for week ending 15-Feb-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.65	168.24	160.74
R3	165.44	164.03	159.58
R2	161.23	161.23	159.19
R1	159.82	159.82	158.81	160.53
PP	157.02	157.02	157.02	157.37
S1	155.61	155.61	158.03	156.32
S2	152.81	152.81	157.65
S3	148.60	151.40	157.26
S4	144.39	147.19	156.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	158.42	154.21	4.21	2.7%	1.00	0.6%	100%	True	False	421,040
10	158.42	152.70	5.72	3.6%	1.24	0.8%	100%	True	False	409,140
20	158.42	149.60	8.82	5.6%	1.27	0.8%	100%	True	False	463,240
40	158.42	144.46	13.96	8.8%	1.44	0.9%	100%	True	False	607,116
60	158.42	134.68	23.74	15.0%	1.66	1.0%	100%	True	False	725,804
80	158.42	129.51	28.91	18.2%	2.23	1.4%	100%	True	False	1,016,653
100	158.42	129.51	28.91	18.2%	2.35	1.5%	100%	True	False	957,358
120	158.42	129.51	28.91	18.2%	2.31	1.5%	100%	True	False	890,152

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.37
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	162.12
2.618	160.70
1.618	159.83
1.000	159.29
0.618	158.96
HIGH	158.42
0.618	158.09
0.500	157.99
0.382	157.88
LOW	157.55
0.618	157.01
1.000	156.68
1.618	156.14
2.618	155.27
4.250	153.85

Fisher Pivots for day following 15-Feb-2019
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols