VO Vanguard Mid-Cap ETF (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 156.21 157.82 1.61 1.0% 154.66
High 157.36 158.42 1.06 0.7% 158.42
Low 156.00 157.55 1.55 1.0% 154.21
Close 156.74 158.42 1.68 1.1% 158.42
Range 1.36 0.87 -0.49 -36.0% 4.21
ATR This data is available to our premium members.
Volume 430,500 416,900 -13,600 -3.2% 2,105,200
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 160.74 160.45 158.90
R3 159.87 159.58 158.66
R2 159.00 159.00 158.58
R1 158.71 158.71 158.50 158.86
PP 158.13 158.13 158.13 158.20
S1 157.84 157.84 158.34 157.99
S2 157.26 157.26 158.26
S3 156.39 156.97 158.18
S4 155.52 156.10 157.94
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 169.65 168.24 160.74
R3 165.44 164.03 159.58
R2 161.23 161.23 159.19
R1 159.82 159.82 158.81 160.53
PP 157.02 157.02 157.02 157.37
S1 155.61 155.61 158.03 156.32
S2 152.81 152.81 157.65
S3 148.60 151.40 157.26
S4 144.39 147.19 156.10
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 158.42 154.21 4.21 2.7% 1.00 0.6% 100% True False 421,040
10 158.42 152.70 5.72 3.6% 1.24 0.8% 100% True False 409,140
20 158.42 149.60 8.82 5.6% 1.27 0.8% 100% True False 463,240
40 158.42 144.46 13.96 8.8% 1.44 0.9% 100% True False 607,116
60 158.42 134.68 23.74 15.0% 1.66 1.0% 100% True False 725,804
80 158.42 129.51 28.91 18.2% 2.23 1.4% 100% True False 1,016,653
100 158.42 129.51 28.91 18.2% 2.35 1.5% 100% True False 957,358
120 158.42 129.51 28.91 18.2% 2.31 1.5% 100% True False 890,152
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 162.12
2.618 160.70
1.618 159.83
1.000 159.29
0.618 158.96
HIGH 158.42
0.618 158.09
0.500 157.99
0.382 157.88
LOW 157.55
0.618 157.01
1.000 156.68
1.618 156.14
2.618 155.27
4.250 153.85
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2019, MyPivots. All rights reserved.