VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 07-May-2021
Day Change Summary
Previous Current
06-May-2021 07-May-2021 Change Change % Previous Week
Open 230.02 230.39 0.37 0.2% 233.56
High 230.02 233.04 3.02 1.3% 233.56
Low 227.42 230.31 2.89 1.3% 227.42
Close 229.86 232.91 3.05 1.3% 232.91
Range 2.60 2.73 0.13 5.1% 6.14
ATR 2.53 2.58 0.05 1.8% 0.00
Volume 589,400 497,300 -92,100 -15.6% 2,838,500
Daily Pivots for day following 07-May-2021
Classic Woodie Camarilla DeMark
R4 240.28 239.32 234.41
R3 237.55 236.59 233.66
R2 234.82 234.82 233.41
R1 233.86 233.86 233.16 234.34
PP 232.09 232.09 232.09 232.33
S1 231.13 231.13 232.66 231.61
S2 229.36 229.36 232.41
S3 226.63 228.40 232.16
S4 223.90 225.67 231.41
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 249.71 247.45 236.29
R3 243.57 241.31 234.60
R2 237.43 237.43 234.04
R1 235.17 235.17 233.47 233.24
PP 231.30 231.30 231.30 230.33
S1 229.04 229.04 232.35 227.10
S2 225.16 225.16 231.78
S3 219.02 222.90 231.22
S4 212.89 216.76 229.53
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 233.56 227.42 6.14 2.6% 2.29 1.0% 89% False False 567,700
10 234.99 227.42 7.57 3.3% 1.95 0.8% 72% False False 569,030
20 234.99 226.18 8.81 3.8% 2.15 0.9% 76% False False 639,329
40 234.99 213.65 21.34 9.2% 2.49 1.1% 90% False False 660,265
60 234.99 206.71 28.28 12.1% 2.94 1.3% 93% False False 668,900
80 234.99 205.43 29.56 12.7% 2.77 1.2% 93% False False 644,595
100 234.99 201.88 33.11 14.2% 2.72 1.2% 94% False False 672,477
120 234.99 191.77 43.22 18.6% 2.62 1.1% 95% False False 649,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.18
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 244.64
2.618 240.19
1.618 237.46
1.000 235.77
0.618 234.73
HIGH 233.04
0.618 232.00
0.500 231.68
0.382 231.35
LOW 230.31
0.618 228.62
1.000 227.58
1.618 225.89
2.618 223.16
4.250 218.71
Fisher Pivots for day following 07-May-2021
Pivot 1 day 3 day
R1 232.50 232.02
PP 232.09 231.12
S1 231.68 230.23

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols