ES Tuesday 12-12-17 : Hot Topic

VO Vanguard Mid-Cap ETF (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 12-Dec-2017
Day Change Summary
Previous Current
08-Dec-2017 12-Dec-2017 Change Change % Previous Week
Open 153.71 153.98 0.27 0.2% 154.67
High 154.07 154.43 0.36 0.2% 154.93
Low 153.42 153.83 0.41 0.3% 152.03
Close 154.07 153.86 -0.21 -0.1% 154.07
Range 0.65 0.60 -0.05 -7.7% 2.90
ATR This data is available to our premium members.
Volume 245,105 288,594 43,489 17.7% 1,690,273
Daily Pivots for day following 12-Dec-2017
Classic Woodie Camarilla DeMark
R4 155.84 155.45 154.19
R3 155.24 154.85 154.03
R2 154.64 154.64 153.97
R1 154.25 154.25 153.92 154.15
PP 154.04 154.04 154.04 153.99
S1 153.65 153.65 153.81 153.55
S2 153.44 153.44 153.75
S3 152.84 153.05 153.70
S4 152.24 152.45 153.53
Weekly Pivots for week ending 08-Dec-2017
Classic Woodie Camarilla DeMark
R4 162.38 161.12 155.67
R3 159.48 158.22 154.87
R2 156.58 156.58 154.60
R1 155.32 155.32 154.34 154.50
PP 153.68 153.68 153.68 153.27
S1 152.42 152.42 153.80 151.60
S2 150.78 150.78 153.54
S3 147.88 149.52 153.27
S4 144.98 146.62 152.48
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.43 152.03 2.40 1.6% 0.92 0.6% 76% True False 329,388
10 154.93 150.93 4.00 2.6% 1.28 0.8% 73% False False 332,480
20 154.93 147.80 7.13 4.6% 0.99 0.6% 85% False False 291,597
40 154.93 147.80 7.13 4.6% 0.88 0.6% 85% False False 299,325
60 154.93 143.19 11.74 7.6% 0.82 0.5% 91% False False 328,826
80 154.93 140.54 14.39 9.4% 0.86 0.6% 93% False False 333,718
100 154.93 140.54 14.39 9.4% 0.83 0.5% 93% False False 330,640
120 154.93 140.54 14.39 9.4% 0.86 0.6% 93% False False 371,593
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 156.98
2.618 156.00
1.618 155.40
1.000 155.03
0.618 154.80
HIGH 154.43
0.618 154.20
0.500 154.13
0.382 154.06
LOW 153.83
0.618 153.46
1.000 153.23
1.618 152.86
2.618 152.26
4.250 151.28
Fisher Pivots for day following 12-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.