VO Vanguard Mid-Cap ETF (PCQ)
Trading Metrics calculated at close of trading on 29-Apr-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Apr-2025 |
29-Apr-2025 |
Change |
Change % |
Previous Week |
Open |
254.29 |
253.58 |
-0.71 |
-0.3% |
244.05 |
High |
255.31 |
256.64 |
1.34 |
0.5% |
254.87 |
Low |
252.22 |
253.10 |
0.88 |
0.3% |
237.61 |
Close |
254.59 |
256.19 |
1.60 |
0.6% |
253.73 |
Range |
3.08 |
3.54 |
0.45 |
14.8% |
17.26 |
ATR |
6.16 |
5.97 |
-0.19 |
-3.0% |
0.00 |
Volume |
950,000 |
779,000 |
-171,000 |
-18.0% |
14,161,895 |
|
Daily Pivots for day following 29-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
265.92 |
264.60 |
258.14 |
|
R3 |
262.39 |
261.06 |
257.16 |
|
R2 |
258.85 |
258.85 |
256.84 |
|
R1 |
257.52 |
257.52 |
256.51 |
258.18 |
PP |
255.31 |
255.31 |
255.31 |
255.64 |
S1 |
253.98 |
253.98 |
255.87 |
254.65 |
S2 |
251.77 |
251.77 |
255.54 |
|
S3 |
248.23 |
250.44 |
255.22 |
|
S4 |
244.70 |
246.91 |
254.24 |
|
|
Weekly Pivots for week ending 25-Apr-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
300.52 |
294.38 |
263.22 |
|
R3 |
283.26 |
277.12 |
258.48 |
|
R2 |
266.00 |
266.00 |
256.89 |
|
R1 |
259.86 |
259.86 |
255.31 |
262.93 |
PP |
248.74 |
248.74 |
248.74 |
250.27 |
S1 |
242.60 |
242.60 |
252.15 |
245.67 |
S2 |
231.48 |
231.48 |
250.57 |
|
S3 |
214.22 |
225.34 |
248.98 |
|
S4 |
196.96 |
208.08 |
244.24 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
256.64 |
249.02 |
7.62 |
3.0% |
3.32 |
1.3% |
94% |
True |
False |
2,149,120 |
10 |
256.64 |
242.82 |
13.82 |
5.4% |
4.36 |
1.7% |
97% |
True |
False |
1,405,309 |
20 |
256.64 |
237.61 |
19.03 |
7.4% |
4.45 |
1.7% |
98% |
True |
False |
1,135,344 |
40 |
262.85 |
223.65 |
39.20 |
15.3% |
7.51 |
2.9% |
83% |
False |
False |
1,434,002 |
60 |
266.23 |
223.65 |
42.58 |
16.6% |
6.14 |
2.4% |
76% |
False |
False |
1,218,096 |
80 |
272.55 |
223.65 |
48.90 |
19.1% |
5.90 |
2.3% |
67% |
False |
False |
1,175,510 |
100 |
278.08 |
223.65 |
54.43 |
21.2% |
5.38 |
2.1% |
60% |
False |
False |
1,075,848 |
120 |
278.75 |
223.65 |
55.10 |
21.5% |
4.92 |
1.9% |
59% |
False |
False |
1,001,732 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
271.68 |
2.618 |
265.90 |
1.618 |
262.36 |
1.000 |
260.18 |
0.618 |
258.83 |
HIGH |
256.64 |
0.618 |
255.29 |
0.500 |
254.87 |
0.382 |
254.45 |
LOW |
253.10 |
0.618 |
250.92 |
1.000 |
249.56 |
1.618 |
247.38 |
2.618 |
243.84 |
4.250 |
238.07 |
|
|
Fisher Pivots for day following 29-Apr-2025 |
Pivot |
1 day |
3 day |
R1 |
255.75 |
255.55 |
PP |
255.31 |
254.91 |
S1 |
254.87 |
254.26 |
|