http://sp500guru.com/ : Hot Topic

VO Vanguard Mid-Cap ETF (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 15-Dec-2017
Day Change Summary
Previous Current
14-Dec-2017 15-Dec-2017 Change Change % Previous Week
Open 153.90 153.80 -0.10 -0.1% 153.98
High 154.19 154.67 0.48 0.3% 154.67
Low 152.86 153.59 0.73 0.5% 152.86
Close 152.87 154.23 1.36 0.9% 154.23
Range 1.33 1.08 -0.25 -18.8% 1.81
ATR This data is available to our premium members.
Volume 549,836 407,476 -142,360 -25.9% 1,245,906
Daily Pivots for day following 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 157.40 156.90 154.82
R3 156.32 155.82 154.53
R2 155.24 155.24 154.43
R1 154.74 154.74 154.33 154.99
PP 154.16 154.16 154.16 154.29
S1 153.66 153.66 154.13 153.91
S2 153.08 153.08 154.03
S3 152.00 152.58 153.93
S4 150.92 151.50 153.64
Weekly Pivots for week ending 15-Dec-2017
Classic Woodie Camarilla DeMark
R4 159.35 158.60 155.23
R3 157.54 156.79 154.73
R2 155.73 155.73 154.56
R1 154.98 154.98 154.40 155.36
PP 153.92 153.92 153.92 154.11
S1 153.17 153.17 154.06 153.55
S2 152.11 152.11 153.90
S3 150.30 151.36 153.73
S4 148.49 149.55 153.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 154.67 152.04 2.63 1.7% 0.96 0.6% 83% True False 358,255
10 154.93 150.93 4.00 2.6% 1.30 0.8% 83% False False 357,417
20 154.93 147.80 7.13 4.6% 1.02 0.7% 90% False False 314,554
40 154.93 147.80 7.13 4.6% 0.91 0.6% 90% False False 308,526
60 154.93 144.70 10.23 6.6% 0.83 0.5% 93% False False 336,939
80 154.93 140.54 14.39 9.3% 0.85 0.6% 95% False False 322,585
100 154.93 140.54 14.39 9.3% 0.84 0.5% 95% False False 334,278
120 154.93 140.54 14.39 9.3% 0.86 0.6% 95% False False 375,504
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 159.26
2.618 157.50
1.618 156.42
1.000 155.75
0.618 155.34
HIGH 154.67
0.618 154.26
0.500 154.13
0.382 154.00
LOW 153.59
0.618 152.92
1.000 152.51
1.618 151.84
2.618 150.76
4.250 149.00
Fisher Pivots for day following 15-Dec-2017
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2017, MyPivots. All rights reserved.