VO Vanguard Mid-Cap ETF (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 166.03 166.98 0.95 0.6% 166.26
High 166.63 167.16 0.53 0.3% 167.16
Low 165.88 166.40 0.53 0.3% 164.93
Close 166.43 166.45 0.02 0.0% 166.45
Range 0.75 0.76 0.01 0.8% 2.23
ATR This data is available to our premium members.
Volume 210,600 184,400 -26,200 -12.4% 2,078,800
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 168.95 168.46 166.87
R3 168.19 167.70 166.66
R2 167.43 167.43 166.59
R1 166.94 166.94 166.52 166.81
PP 166.67 166.67 166.67 166.60
S1 166.18 166.18 166.38 166.05
S2 165.91 165.91 166.31
S3 165.15 165.42 166.24
S4 164.39 164.66 166.03
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 172.87 171.89 167.68
R3 170.64 169.66 167.06
R2 168.41 168.41 166.86
R1 167.43 167.43 166.65 167.92
PP 166.18 166.18 166.18 166.43
S1 165.20 165.20 166.25 165.69
S2 163.95 163.95 166.04
S3 161.72 162.97 165.84
S4 159.49 160.74 165.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 167.16 165.18 1.98 1.2% 0.84 0.5% 64% True False 267,020
10 167.16 164.93 2.23 1.3% 0.95 0.6% 68% True False 298,400
20 167.16 163.68 3.48 2.1% 0.98 0.6% 80% True False 350,120
40 167.16 163.34 3.82 2.3% 0.98 0.6% 81% True False 340,916
60 167.16 159.86 7.30 4.4% 1.00 0.6% 90% True False 320,362
80 167.16 159.82 7.34 4.4% 1.05 0.6% 90% True False 301,120
100 167.16 159.82 7.34 4.4% 1.05 0.6% 90% True False 315,658
120 167.16 155.78 11.38 6.8% 1.12 0.7% 94% True False 327,502
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 170.39
2.618 169.15
1.618 168.39
1.000 167.92
0.618 167.63
HIGH 167.16
0.618 166.87
0.500 166.78
0.382 166.69
LOW 166.40
0.618 165.93
1.000 165.64
1.618 165.17
2.618 164.41
4.250 163.17
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.