VO Vanguard Mid-Cap ETF (PCQ)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	221.30	220.70	-0.60	-0.3%	217.35
High	222.08	224.15	2.07	0.9%	227.17
Low	220.54	219.30	-1.24	-0.6%	216.16
Close	221.31	223.50	2.19	1.0%	222.59
Range	1.54	4.85	3.31	214.9%	11.01
ATR	3.32	3.43	0.11	3.3%	0.00
Volume	828,800	553,000	-275,800	-33.3%	6,304,800

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	236.87	235.03	226.17
R3	232.02	230.18	224.83
R2	227.17	227.17	224.39
R1	225.33	225.33	223.94	226.25
PP	222.32	222.32	222.32	222.78
S1	220.48	220.48	223.06	221.40
S2	217.47	217.47	222.61
S3	212.62	215.63	222.17
S4	207.77	210.78	220.83

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	254.99	249.79	228.64
R3	243.98	238.79	225.62
R2	232.98	232.98	224.61
R1	227.78	227.78	223.60	230.38
PP	221.97	221.97	221.97	223.27
S1	216.78	216.78	221.58	219.38
S2	210.97	210.97	220.57
S3	199.96	205.77	219.56
S4	188.96	194.77	216.54

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	224.86	219.30	5.56	2.5%	2.65	1.2%	76%	False	True	721,400
10	227.17	216.30	10.87	4.9%	3.53	1.6%	66%	False	False	670,180
20	227.17	212.15	15.02	6.7%	3.23	1.4%	76%	False	False	662,155
40	227.17	207.65	19.52	8.7%	3.12	1.4%	81%	False	False	616,970
60	227.17	199.32	27.85	12.5%	3.13	1.4%	87%	False	False	688,817
80	227.17	199.32	27.85	12.5%	3.21	1.4%	87%	False	False	704,605
100	227.17	199.32	27.85	12.5%	3.20	1.4%	87%	False	False	683,631
120	227.17	198.94	28.22	12.6%	3.15	1.4%	87%	False	False	673,985

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	244.76
2.618	236.85
1.618	232.00
1.000	229.00
0.618	227.15
HIGH	224.15
0.618	222.30
0.500	221.73
0.382	221.15
LOW	219.30
0.618	216.30
1.000	214.45
1.618	211.45
2.618	206.60
4.250	198.69

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	222.91	222.91
PP	222.32	222.32
S1	221.73	221.73

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols