VO Vanguard Mid-Cap ETF (PCQ)
| Trading Metrics calculated at close of trading on 26-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Apr-2024 |
26-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
238.12 |
239.93 |
1.81 |
0.8% |
235.94 |
| High |
240.39 |
241.19 |
0.80 |
0.3% |
241.19 |
| Low |
236.49 |
239.66 |
3.17 |
1.3% |
234.50 |
| Close |
239.82 |
240.78 |
0.96 |
0.4% |
240.78 |
| Range |
3.90 |
1.53 |
-2.38 |
-60.9% |
6.69 |
| ATR |
2.92 |
2.82 |
-0.10 |
-3.4% |
0.00 |
| Volume |
367,200 |
91,851 |
-275,349 |
-75.0% |
2,046,174 |
|
| Daily Pivots for day following 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
245.12 |
244.47 |
241.62 |
|
| R3 |
243.59 |
242.95 |
241.20 |
|
| R2 |
242.07 |
242.07 |
241.06 |
|
| R1 |
241.42 |
241.42 |
240.92 |
241.75 |
| PP |
240.54 |
240.54 |
240.54 |
240.70 |
| S1 |
239.90 |
239.90 |
240.64 |
240.22 |
| S2 |
239.02 |
239.02 |
240.50 |
|
| S3 |
237.49 |
238.37 |
240.36 |
|
| S4 |
235.97 |
236.85 |
239.94 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
258.88 |
256.51 |
244.46 |
|
| R3 |
252.19 |
249.83 |
242.62 |
|
| R2 |
245.51 |
245.51 |
242.01 |
|
| R1 |
243.14 |
243.14 |
241.39 |
244.33 |
| PP |
238.82 |
238.82 |
238.82 |
239.41 |
| S1 |
236.46 |
236.46 |
240.17 |
237.64 |
| S2 |
232.14 |
232.14 |
239.55 |
|
| S3 |
225.45 |
229.77 |
238.94 |
|
| S4 |
218.77 |
223.09 |
237.10 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
241.19 |
234.50 |
6.69 |
2.8% |
2.75 |
1.1% |
94% |
True |
False |
409,234 |
| 10 |
242.75 |
234.18 |
8.57 |
3.6% |
2.98 |
1.2% |
77% |
False |
False |
565,218 |
| 20 |
250.09 |
234.18 |
15.91 |
6.6% |
2.82 |
1.2% |
41% |
False |
False |
650,544 |
| 40 |
250.41 |
234.18 |
16.23 |
6.7% |
2.40 |
1.0% |
41% |
False |
False |
632,715 |
| 60 |
250.41 |
228.17 |
22.24 |
9.2% |
2.25 |
0.9% |
57% |
False |
False |
617,756 |
| 80 |
250.41 |
224.86 |
25.55 |
10.6% |
2.24 |
0.9% |
62% |
False |
False |
632,078 |
| 100 |
250.41 |
219.25 |
31.17 |
12.9% |
2.20 |
0.9% |
69% |
False |
False |
644,129 |
| 120 |
250.41 |
204.14 |
46.27 |
19.2% |
2.16 |
0.9% |
79% |
False |
False |
634,308 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
247.67 |
|
2.618 |
245.18 |
|
1.618 |
243.65 |
|
1.000 |
242.71 |
|
0.618 |
242.13 |
|
HIGH |
241.19 |
|
0.618 |
240.60 |
|
0.500 |
240.42 |
|
0.382 |
240.24 |
|
LOW |
239.66 |
|
0.618 |
238.72 |
|
1.000 |
238.14 |
|
1.618 |
237.19 |
|
2.618 |
235.67 |
|
4.250 |
233.18 |
|
|
| Fisher Pivots for day following 26-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
240.66 |
240.13 |
| PP |
240.54 |
239.48 |
| S1 |
240.42 |
238.84 |
|