O|R of CL : Hot Topic

VO Vanguard Mid-Cap ETF (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 18-Jun-2018
Day Change Summary
Previous Current
15-Jun-2018 18-Jun-2018 Change Change % Previous Week
Open 161.35 160.88 -0.47 -0.3% 161.05
High 161.90 162.17 0.28 0.2% 162.26
Low 160.70 160.85 0.15 0.1% 160.70
Close 161.88 162.11 0.23 0.1% 161.88
Range 1.20 1.32 0.13 10.5% 1.56
ATR This data is available to our premium members.
Volume 617,500 544,200 -73,300 -11.9% 2,048,500
Daily Pivots for day following 18-Jun-2018
Classic Woodie Camarilla DeMark
R4 165.67 165.21 162.84
R3 164.35 163.89 162.47
R2 163.03 163.03 162.35
R1 162.57 162.57 162.23 162.80
PP 161.71 161.71 161.71 161.83
S1 161.25 161.25 161.99 161.48
S2 160.39 160.39 161.87
S3 159.07 159.93 161.75
S4 157.75 158.61 161.38
Weekly Pivots for week ending 15-Jun-2018
Classic Woodie Camarilla DeMark
R4 166.29 165.65 162.74
R3 164.73 164.09 162.31
R2 163.17 163.17 162.17
R1 162.53 162.53 162.02 162.85
PP 161.61 161.61 161.61 161.78
S1 160.97 160.97 161.74 161.29
S2 160.05 160.05 161.59
S3 158.49 159.41 161.45
S4 156.93 157.85 161.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 162.26 160.70 1.56 1.0% 1.04 0.6% 90% False False 474,540
10 162.26 158.69 3.57 2.2% 1.06 0.7% 96% False False 362,270
20 162.26 155.64 6.62 4.1% 1.11 0.7% 98% False False 350,770
40 162.26 150.96 11.30 7.0% 1.33 0.8% 99% False False 330,237
60 162.26 149.37 12.89 8.0% 1.65 1.0% 99% False False 350,683
80 162.26 149.37 12.89 8.0% 1.71 1.1% 99% False False 361,699
100 164.16 148.69 15.47 9.5% 1.80 1.1% 87% False False 379,945
120 164.16 148.69 15.47 9.5% 1.67 1.0% 87% False False 396,816
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.27
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 167.78
2.618 165.63
1.618 164.31
1.000 163.49
0.618 162.99
HIGH 162.17
0.618 161.67
0.500 161.51
0.382 161.35
LOW 160.85
0.618 160.03
1.000 159.53
1.618 158.71
2.618 157.39
4.250 155.24
Fisher Pivots for day following 18-Jun-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.