VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 221.30 220.70 -0.60 -0.3% 217.35
High 222.08 224.15 2.07 0.9% 227.17
Low 220.54 219.30 -1.24 -0.6% 216.16
Close 221.31 223.50 2.19 1.0% 222.59
Range 1.54 4.85 3.31 214.9% 11.01
ATR 3.32 3.43 0.11 3.3% 0.00
Volume 828,800 553,000 -275,800 -33.3% 6,304,800
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 236.87 235.03 226.17
R3 232.02 230.18 224.83
R2 227.17 227.17 224.39
R1 225.33 225.33 223.94 226.25
PP 222.32 222.32 222.32 222.78
S1 220.48 220.48 223.06 221.40
S2 217.47 217.47 222.61
S3 212.62 215.63 222.17
S4 207.77 210.78 220.83
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 254.99 249.79 228.64
R3 243.98 238.79 225.62
R2 232.98 232.98 224.61
R1 227.78 227.78 223.60 230.38
PP 221.97 221.97 221.97 223.27
S1 216.78 216.78 221.58 219.38
S2 210.97 210.97 220.57
S3 199.96 205.77 219.56
S4 188.96 194.77 216.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.86 219.30 5.56 2.5% 2.65 1.2% 76% False True 721,400
10 227.17 216.30 10.87 4.9% 3.53 1.6% 66% False False 670,180
20 227.17 212.15 15.02 6.7% 3.23 1.4% 76% False False 662,155
40 227.17 207.65 19.52 8.7% 3.12 1.4% 81% False False 616,970
60 227.17 199.32 27.85 12.5% 3.13 1.4% 87% False False 688,817
80 227.17 199.32 27.85 12.5% 3.21 1.4% 87% False False 704,605
100 227.17 199.32 27.85 12.5% 3.20 1.4% 87% False False 683,631
120 227.17 198.94 28.22 12.6% 3.15 1.4% 87% False False 673,985
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 244.76
2.618 236.85
1.618 232.00
1.000 229.00
0.618 227.15
HIGH 224.15
0.618 222.30
0.500 221.73
0.382 221.15
LOW 219.30
0.618 216.30
1.000 214.45
1.618 211.45
2.618 206.60
4.250 198.69
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 222.91 222.91
PP 222.32 222.32
S1 221.73 221.73

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols