VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 21-Jan-2021
Day Change Summary
Previous Current
20-Jan-2021 21-Jan-2021 Change Change % Previous Week
Open 214.53 215.87 1.34 0.6% 211.06
High 215.88 216.00 0.12 0.1% 215.01
Low 214.14 213.96 -0.17 -0.1% 210.43
Close 215.60 214.26 -1.34 -0.6% 212.49
Range 1.75 2.04 0.29 16.7% 4.58
ATR 2.49 2.46 -0.03 -1.3% 0.00
Volume 739,000 453,176 -285,824 -38.7% 7,448,600
Daily Pivots for day following 21-Jan-2021
Classic Woodie Camarilla DeMark
R4 220.85 219.59 215.38
R3 218.81 217.56 214.82
R2 216.78 216.78 214.63
R1 215.52 215.52 214.45 215.13
PP 214.74 214.74 214.74 214.55
S1 213.48 213.48 214.07 213.09
S2 212.70 212.70 213.89
S3 210.67 211.45 213.70
S4 208.63 209.41 213.14
Weekly Pivots for week ending 15-Jan-2021
Classic Woodie Camarilla DeMark
R4 226.40 224.03 215.01
R3 221.81 219.44 213.75
R2 217.23 217.23 213.33
R1 214.86 214.86 212.91 216.04
PP 212.64 212.64 212.64 213.24
S1 210.28 210.28 212.07 211.46
S2 208.06 208.06 211.65
S3 203.48 205.69 211.23
S4 198.89 201.11 209.97
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 216.00 210.43 5.57 2.6% 2.19 1.0% 69% True False 923,855
10 216.00 210.43 5.57 2.6% 1.86 0.9% 69% True False 731,197
20 216.00 203.50 12.50 5.8% 2.42 1.1% 86% True False 833,248
40 216.00 201.88 14.12 6.6% 2.49 1.2% 88% True False 749,535
60 216.00 201.59 14.41 6.7% 2.39 1.1% 88% True False 742,129
80 216.00 193.01 22.99 10.7% 2.24 1.0% 92% True False 664,940
100 216.00 187.79 28.21 13.2% 2.36 1.1% 94% True False 679,465
120 216.00 174.01 41.99 19.6% 2.46 1.1% 96% True False 668,422
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.30
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 224.66
2.618 221.33
1.618 219.30
1.000 218.04
0.618 217.26
HIGH 216.00
0.618 215.22
0.500 214.98
0.382 214.74
LOW 213.96
0.618 212.70
1.000 211.93
1.618 210.67
2.618 208.63
4.250 205.31
Fisher Pivots for day following 21-Jan-2021
Pivot 1 day 3 day
R1 214.98 214.34
PP 214.74 214.32
S1 214.50 214.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2021, MyPivots. All rights reserved.