VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 291.18 290.73 -0.45 -0.2% 290.00
High 291.45 291.45 0.00 0.0% 291.45
Low 289.85 289.19 -0.66 -0.2% 288.15
Close 290.95 289.93 -1.02 -0.4% 289.93
Range 1.60 2.26 0.66 41.3% 3.30
ATR 2.46 2.44 -0.01 -0.6% 0.00
Volume 397,700 547,700 150,000 37.7% 2,196,265
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 296.98 295.72 291.17
R3 294.71 293.45 290.55
R2 292.45 292.45 290.34
R1 291.19 291.19 290.14 290.69
PP 290.19 290.19 290.19 289.94
S1 288.93 288.93 289.72 288.43
S2 287.93 287.93 289.52
S3 285.67 286.67 289.31
S4 283.40 284.41 288.69
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 299.75 298.14 291.75
R3 296.45 294.84 290.84
R2 293.15 293.15 290.54
R1 291.54 291.54 290.23 290.69
PP 289.84 289.84 289.84 289.42
S1 288.24 288.24 289.63 287.39
S2 286.54 286.54 289.32
S3 283.24 284.93 289.02
S4 279.94 281.63 288.11
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.45 288.15 3.30 1.1% 1.71 0.6% 54% True False 439,253
10 291.61 284.59 7.02 2.4% 2.09 0.7% 76% False False 649,794
20 291.61 282.09 9.52 3.3% 2.24 0.8% 82% False False 614,467
40 291.61 277.44 14.17 4.9% 2.30 0.8% 88% False False 630,579
60 291.61 270.35 21.26 7.3% 2.30 0.8% 92% False False 611,417
80 291.61 258.52 33.09 11.4% 2.44 0.8% 95% False False 597,086
100 291.61 225.25 66.36 22.9% 3.16 1.1% 97% False False 708,844
120 291.61 223.65 67.96 23.4% 3.49 1.2% 98% False False 777,394
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.48
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 301.07
2.618 297.37
1.618 295.11
1.000 293.71
0.618 292.85
HIGH 291.45
0.618 290.59
0.500 290.32
0.382 290.05
LOW 289.19
0.618 287.79
1.000 286.93
1.618 285.53
2.618 283.27
4.250 279.58
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 290.32 290.31
PP 290.19 290.18
S1 290.06 290.06

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.