VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 06-Nov-2025
Day Change Summary
Previous Current
05-Nov-2025 06-Nov-2025 Change Change % Previous Week
Open 287.23 288.45 1.22 0.4% 296.68
High 289.66 289.03 -0.63 -0.2% 296.68
Low 286.95 285.87 -1.08 -0.4% 289.19
Close 288.54 286.33 -2.21 -0.8% 290.91
Range 2.71 3.16 0.45 16.6% 7.50
ATR 3.01 3.02 0.01 0.3% 0.00
Volume 623,800 676,600 52,800 8.5% 3,330,559
Daily Pivots for day following 06-Nov-2025
Classic Woodie Camarilla DeMark
R4 296.56 294.60 288.07
R3 293.40 291.44 287.20
R2 290.24 290.24 286.91
R1 288.28 288.28 286.62 287.68
PP 287.08 287.08 287.08 286.78
S1 285.12 285.12 286.04 284.52
S2 283.92 283.92 285.75
S3 280.76 281.96 285.46
S4 277.60 278.80 284.59
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 314.74 310.32 295.03
R3 307.25 302.83 292.97
R2 299.75 299.75 292.28
R1 295.33 295.33 291.60 293.80
PP 292.26 292.26 292.26 291.49
S1 287.84 287.84 290.22 286.30
S2 284.76 284.76 289.54
S3 277.27 280.34 288.85
S4 269.77 272.85 286.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 291.69 285.87 5.82 2.0% 2.86 1.0% 8% False True 832,258
10 296.68 285.87 10.81 3.8% 2.43 0.8% 4% False True 720,033
20 296.68 285.87 10.81 3.8% 2.82 1.0% 4% False True 606,301
40 296.87 285.87 11.00 3.8% 2.63 0.9% 4% False True 590,507
60 296.87 284.59 12.29 4.3% 2.52 0.9% 14% False False 591,051
80 296.87 279.00 17.87 6.2% 2.48 0.9% 41% False False 592,650
100 296.87 271.00 25.87 9.0% 2.47 0.9% 59% False False 594,051
120 296.87 264.27 32.60 11.4% 2.50 0.9% 68% False False 589,581
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 302.46
2.618 297.30
1.618 294.14
1.000 292.19
0.618 290.98
HIGH 289.03
0.618 287.82
0.500 287.45
0.382 287.08
LOW 285.87
0.618 283.92
1.000 282.71
1.618 280.76
2.618 277.60
4.250 272.44
Fisher Pivots for day following 06-Nov-2025
Pivot 1 day 3 day
R1 287.45 287.77
PP 287.08 287.29
S1 286.70 286.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.