VO Vanguard Mid-Cap ETF (PCQ)
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
221.30 |
220.70 |
-0.60 |
-0.3% |
217.35 |
High |
222.08 |
224.15 |
2.07 |
0.9% |
227.17 |
Low |
220.54 |
219.30 |
-1.24 |
-0.6% |
216.16 |
Close |
221.31 |
223.50 |
2.19 |
1.0% |
222.59 |
Range |
1.54 |
4.85 |
3.31 |
214.9% |
11.01 |
ATR |
3.32 |
3.43 |
0.11 |
3.3% |
0.00 |
Volume |
828,800 |
553,000 |
-275,800 |
-33.3% |
6,304,800 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
236.87 |
235.03 |
226.17 |
|
R3 |
232.02 |
230.18 |
224.83 |
|
R2 |
227.17 |
227.17 |
224.39 |
|
R1 |
225.33 |
225.33 |
223.94 |
226.25 |
PP |
222.32 |
222.32 |
222.32 |
222.78 |
S1 |
220.48 |
220.48 |
223.06 |
221.40 |
S2 |
217.47 |
217.47 |
222.61 |
|
S3 |
212.62 |
215.63 |
222.17 |
|
S4 |
207.77 |
210.78 |
220.83 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
254.99 |
249.79 |
228.64 |
|
R3 |
243.98 |
238.79 |
225.62 |
|
R2 |
232.98 |
232.98 |
224.61 |
|
R1 |
227.78 |
227.78 |
223.60 |
230.38 |
PP |
221.97 |
221.97 |
221.97 |
223.27 |
S1 |
216.78 |
216.78 |
221.58 |
219.38 |
S2 |
210.97 |
210.97 |
220.57 |
|
S3 |
199.96 |
205.77 |
219.56 |
|
S4 |
188.96 |
194.77 |
216.54 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
224.86 |
219.30 |
5.56 |
2.5% |
2.65 |
1.2% |
76% |
False |
True |
721,400 |
10 |
227.17 |
216.30 |
10.87 |
4.9% |
3.53 |
1.6% |
66% |
False |
False |
670,180 |
20 |
227.17 |
212.15 |
15.02 |
6.7% |
3.23 |
1.4% |
76% |
False |
False |
662,155 |
40 |
227.17 |
207.65 |
19.52 |
8.7% |
3.12 |
1.4% |
81% |
False |
False |
616,970 |
60 |
227.17 |
199.32 |
27.85 |
12.5% |
3.13 |
1.4% |
87% |
False |
False |
688,817 |
80 |
227.17 |
199.32 |
27.85 |
12.5% |
3.21 |
1.4% |
87% |
False |
False |
704,605 |
100 |
227.17 |
199.32 |
27.85 |
12.5% |
3.20 |
1.4% |
87% |
False |
False |
683,631 |
120 |
227.17 |
198.94 |
28.22 |
12.6% |
3.15 |
1.4% |
87% |
False |
False |
673,985 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
244.76 |
2.618 |
236.85 |
1.618 |
232.00 |
1.000 |
229.00 |
0.618 |
227.15 |
HIGH |
224.15 |
0.618 |
222.30 |
0.500 |
221.73 |
0.382 |
221.15 |
LOW |
219.30 |
0.618 |
216.30 |
1.000 |
214.45 |
1.618 |
211.45 |
2.618 |
206.60 |
4.250 |
198.69 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
222.91 |
222.91 |
PP |
222.32 |
222.32 |
S1 |
221.73 |
221.73 |
|