VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 29-Apr-2025
Day Change Summary
Previous Current
28-Apr-2025 29-Apr-2025 Change Change % Previous Week
Open 254.29 253.58 -0.71 -0.3% 244.05
High 255.31 256.64 1.34 0.5% 254.87
Low 252.22 253.10 0.88 0.3% 237.61
Close 254.59 256.19 1.60 0.6% 253.73
Range 3.08 3.54 0.45 14.8% 17.26
ATR 6.16 5.97 -0.19 -3.0% 0.00
Volume 950,000 779,000 -171,000 -18.0% 14,161,895
Daily Pivots for day following 29-Apr-2025
Classic Woodie Camarilla DeMark
R4 265.92 264.60 258.14
R3 262.39 261.06 257.16
R2 258.85 258.85 256.84
R1 257.52 257.52 256.51 258.18
PP 255.31 255.31 255.31 255.64
S1 253.98 253.98 255.87 254.65
S2 251.77 251.77 255.54
S3 248.23 250.44 255.22
S4 244.70 246.91 254.24
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 300.52 294.38 263.22
R3 283.26 277.12 258.48
R2 266.00 266.00 256.89
R1 259.86 259.86 255.31 262.93
PP 248.74 248.74 248.74 250.27
S1 242.60 242.60 252.15 245.67
S2 231.48 231.48 250.57
S3 214.22 225.34 248.98
S4 196.96 208.08 244.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 256.64 249.02 7.62 3.0% 3.32 1.3% 94% True False 2,149,120
10 256.64 242.82 13.82 5.4% 4.36 1.7% 97% True False 1,405,309
20 256.64 237.61 19.03 7.4% 4.45 1.7% 98% True False 1,135,344
40 262.85 223.65 39.20 15.3% 7.51 2.9% 83% False False 1,434,002
60 266.23 223.65 42.58 16.6% 6.14 2.4% 76% False False 1,218,096
80 272.55 223.65 48.90 19.1% 5.90 2.3% 67% False False 1,175,510
100 278.08 223.65 54.43 21.2% 5.38 2.1% 60% False False 1,075,848
120 278.75 223.65 55.10 21.5% 4.92 1.9% 59% False False 1,001,732
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.11
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 271.68
2.618 265.90
1.618 262.36
1.000 260.18
0.618 258.83
HIGH 256.64
0.618 255.29
0.500 254.87
0.382 254.45
LOW 253.10
0.618 250.92
1.000 249.56
1.618 247.38
2.618 243.84
4.250 238.07
Fisher Pivots for day following 29-Apr-2025
Pivot 1 day 3 day
R1 255.75 255.55
PP 255.31 254.91
S1 254.87 254.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.