The best chart pattern for forex trading signals : Hot Topic

VO Vanguard Mid-Cap ETF (PCQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 21-Sep-2018

Day Change Summary
	Previous	Current
	20-Sep-2018	21-Sep-2018	Change	Change %	Previous Week
Open	166.03	166.98	0.95	0.6%	166.26
High	166.63	167.16	0.53	0.3%	167.16
Low	165.88	166.40	0.53	0.3%	164.93
Close	166.43	166.45	0.02	0.0%	166.45
Range	0.75	0.76	0.01	0.8%	2.23
ATR	This data is available to our premium members.
Volume	210,600	184,400	-26,200	-12.4%	2,078,800

Daily Pivots for day following 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	168.95	168.46	166.87
R3	168.19	167.70	166.66
R2	167.43	167.43	166.59
R1	166.94	166.94	166.52	166.81
PP	166.67	166.67	166.67	166.60
S1	166.18	166.18	166.38	166.05
S2	165.91	165.91	166.31
S3	165.15	165.42	166.24
S4	164.39	164.66	166.03

Weekly Pivots for week ending 21-Sep-2018
	Classic	Woodie	Camarilla	DeMark
R4	172.87	171.89	167.68
R3	170.64	169.66	167.06
R2	168.41	168.41	166.86
R1	167.43	167.43	166.65	167.92
PP	166.18	166.18	166.18	166.43
S1	165.20	165.20	166.25	165.69
S2	163.95	163.95	166.04
S3	161.72	162.97	165.84
S4	159.49	160.74	165.22

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	167.16	165.18	1.98	1.2%	0.84	0.5%	64%	True	False	267,020
10	167.16	164.93	2.23	1.3%	0.95	0.6%	68%	True	False	298,400
20	167.16	163.68	3.48	2.1%	0.98	0.6%	80%	True	False	350,120
40	167.16	163.34	3.82	2.3%	0.98	0.6%	81%	True	False	340,916
60	167.16	159.86	7.30	4.4%	1.00	0.6%	90%	True	False	320,362
80	167.16	159.82	7.34	4.4%	1.05	0.6%	90%	True	False	301,120
100	167.16	159.82	7.34	4.4%	1.05	0.6%	90%	True	False	315,658
120	167.16	155.78	11.38	6.8%	1.12	0.7%	94%	True	False	327,502

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.23
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	170.39
2.618	169.15
1.618	168.39
1.000	167.92
0.618	167.63
HIGH	167.16
0.618	166.87
0.500	166.78
0.382	166.69
LOW	166.40
0.618	165.93
1.000	165.64
1.618	165.17
2.618	164.41
4.250	163.17

Fisher Pivots for day following 21-Sep-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols