VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary
Previous Current
30-Apr-2025 01-May-2025 Change Change % Previous Week
Open 253.07 257.30 4.23 1.7% 244.05
High 256.62 259.17 2.55 1.0% 254.87
Low 250.42 255.56 5.14 2.1% 237.61
Close 256.09 258.06 1.97 0.8% 253.73
Range 6.20 3.61 -2.59 -41.7% 17.26
ATR 6.50 6.29 -0.21 -3.2% 0.00
Volume 1,076,300 346,981 -729,319 -67.8% 7,080,995
Daily Pivots for day following 01-May-2025
Classic Woodie Camarilla DeMark
R4 268.43 266.85 260.05
R3 264.82 263.24 259.05
R2 261.21 261.21 258.72
R1 259.63 259.63 258.39 260.42
PP 257.60 257.60 257.60 257.99
S1 256.02 256.02 257.73 256.81
S2 253.99 253.99 257.40
S3 250.38 252.41 257.07
S4 246.77 248.80 256.07
Weekly Pivots for week ending 25-Apr-2025
Classic Woodie Camarilla DeMark
R4 300.52 294.38 263.22
R3 283.26 277.12 258.48
R2 266.00 266.00 256.89
R1 259.86 259.86 255.31 262.93
PP 248.74 248.74 248.74 250.27
S1 242.60 242.60 252.15 245.67
S2 231.48 231.48 250.57
S3 214.22 225.34 248.98
S4 196.96 208.08 244.24
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 259.17 250.42 8.75 3.4% 3.74 1.4% 87% True False 1,467,656
10 259.17 237.61 21.56 8.4% 4.53 1.8% 95% True False 1,104,907
20 259.17 223.65 35.52 13.8% 7.36 2.9% 97% True False 1,415,098
40 266.23 223.65 42.58 16.5% 5.78 2.2% 81% False False 1,175,962
60 278.75 223.65 55.10 21.4% 4.97 1.9% 62% False False 1,010,317
80 278.75 223.65 55.10 21.4% 4.37 1.7% 62% False False 900,565
100 284.98 223.65 61.33 23.8% 4.12 1.6% 56% False False 842,013
120 285.60 223.65 61.95 24.0% 3.80 1.5% 56% False False 809,278
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 274.51
2.618 268.62
1.618 265.01
1.000 262.78
0.618 261.40
HIGH 259.17
0.618 257.79
0.500 257.36
0.382 256.94
LOW 255.56
0.618 253.33
1.000 251.95
1.618 249.72
2.618 246.11
4.250 240.22
Fisher Pivots for day following 01-May-2025
Pivot 1 day 3 day
R1 257.83 256.97
PP 257.60 255.88
S1 257.36 254.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.