MP and Volume Profile Questions : Hot Topic

VO Vanguard Mid-Cap ETF (PCQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 10-Dec-2018

Day Change Summary
	Previous	Current
	07-Dec-2018	10-Dec-2018	Change	Change %	Previous Week
Open	150.47	147.16	-3.31	-2.2%	156.18
High	151.56	147.64	-3.92	-2.6%	156.46
Low	148.65	144.58	-4.07	-2.7%	146.58
Close	148.82	147.04	-1.78	-1.2%	147.27
Range	2.91	3.06	0.15	5.2%	9.88
ATR	This data is available to our premium members.
Volume	164,982	1,452,100	1,287,118	780.2%	4,086,082

Daily Pivots for day following 10-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	155.60	154.38	148.72
R3	152.54	151.32	147.88
R2	149.48	149.48	147.60
R1	148.26	148.26	147.32	147.34
PP	146.42	146.42	146.42	145.96
S1	145.20	145.20	146.76	144.28
S2	143.36	143.36	146.48
S3	140.30	142.14	146.20
S4	137.24	139.08	145.36

Weekly Pivots for week ending 07-Dec-2018
	Classic	Woodie	Camarilla	DeMark
R4	179.74	173.39	152.70
R3	169.86	163.51	149.99
R2	159.98	159.98	149.08
R1	153.63	153.63	148.18	151.87
PP	150.10	150.10	150.10	149.22
S1	143.75	143.75	146.36	141.99
S2	140.22	140.22	145.46
S3	130.34	133.87	144.55
S4	120.46	123.99	141.84

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	151.56	144.58	6.98	4.7%	3.84	2.6%	35%	False	True	763,516
10	156.46	144.58	11.88	8.1%	3.38	2.3%	21%	False	True	571,595
20	156.46	144.58	11.88	8.1%	2.57	1.7%	21%	False	True	650,787
40	156.54	144.58	11.96	8.1%	2.37	1.6%	21%	False	True	506,822
60	156.54	143.93	12.61	8.6%	2.45	1.7%	25%	False	False	570,898
80	156.63	143.93	12.70	8.6%	2.56	1.7%	24%	False	False	587,837
100	165.32	143.93	21.39	14.5%	2.43	1.7%	15%	False	False	570,334
120	167.16	143.93	23.23	15.8%	2.19	1.5%	13%	False	False	518,872

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.79
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	160.65
2.618	155.65
1.618	152.59
1.000	150.70
0.618	149.53
HIGH	147.64
0.618	146.47
0.500	146.11
0.382	145.75
LOW	144.58
0.618	142.69
1.000	141.52
1.618	139.63
2.618	136.57
4.250	131.58

Fisher Pivots for day following 10-Dec-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols