O|R of CL : Hot Topic

VO Vanguard Mid-Cap ETF (PCQ)

Download as Excel Spreadsheet (Available to premium members)

Show Legacy Chart

Trading Metrics calculated at close of trading on 18-Jun-2018

Day Change Summary
	Previous	Current
	15-Jun-2018	18-Jun-2018	Change	Change %	Previous Week
Open	161.35	160.88	-0.47	-0.3%	161.05
High	161.90	162.17	0.28	0.2%	162.26
Low	160.70	160.85	0.15	0.1%	160.70
Close	161.88	162.11	0.23	0.1%	161.88
Range	1.20	1.32	0.13	10.5%	1.56
ATR	This data is available to our premium members.
Volume	617,500	544,200	-73,300	-11.9%	2,048,500

Daily Pivots for day following 18-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	165.67	165.21	162.84
R3	164.35	163.89	162.47
R2	163.03	163.03	162.35
R1	162.57	162.57	162.23	162.80
PP	161.71	161.71	161.71	161.83
S1	161.25	161.25	161.99	161.48
S2	160.39	160.39	161.87
S3	159.07	159.93	161.75
S4	157.75	158.61	161.38

Weekly Pivots for week ending 15-Jun-2018
	Classic	Woodie	Camarilla	DeMark
R4	166.29	165.65	162.74
R3	164.73	164.09	162.31
R2	163.17	163.17	162.17
R1	162.53	162.53	162.02	162.85
PP	161.61	161.61	161.61	161.78
S1	160.97	160.97	161.74	161.29
S2	160.05	160.05	161.59
S3	158.49	159.41	161.45
S4	156.93	157.85	161.02

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	162.26	160.70	1.56	1.0%	1.04	0.6%	90%	False	False	474,540
10	162.26	158.69	3.57	2.2%	1.06	0.7%	96%	False	False	362,270
20	162.26	155.64	6.62	4.1%	1.11	0.7%	98%	False	False	350,770
40	162.26	150.96	11.30	7.0%	1.33	0.8%	99%	False	False	330,237
60	162.26	149.37	12.89	8.0%	1.65	1.0%	99%	False	False	350,683
80	162.26	149.37	12.89	8.0%	1.71	1.1%	99%	False	False	361,699
100	164.16	148.69	15.47	9.5%	1.80	1.1%	87%	False	False	379,945
120	164.16	148.69	15.47	9.5%	1.67	1.0%	87%	False	False	396,816

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.27
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	167.78
2.618	165.63
1.618	164.31
1.000	163.49
0.618	162.99
HIGH	162.17
0.618	161.67
0.500	161.51
0.382	161.35
LOW	160.85
0.618	160.03
1.000	159.53
1.618	158.71
2.618	157.39
4.250	155.24

Fisher Pivots for day following 18-Jun-2018
Pivot	1 day	3 day
This data is available to our premium members.

Download as Excel Spreadsheet (Available to premium members)

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols