How to use Market Profile to trade : Hot Topic

VO Vanguard Mid-Cap ETF (PCQ)

Download as Excel Spreadsheet

Show Legacy Chart

Trading Metrics calculated at close of trading on 29-Mar-2019

Day Change Summary
	Previous	Current
	28-Mar-2019	29-Mar-2019	Change	Change %	Previous Week
Open	159.09	160.62	1.53	1.0%	158.39
High	159.85	160.93	1.08	0.7%	160.93
Low	158.52	160.11	1.59	1.0%	157.56
Close	159.66	160.75	1.09	0.7%	160.75
Range	1.33	0.82	-0.51	-38.3%	3.37
ATR	1.69	1.66	-0.03	-1.8%	0.00
Volume	287,800	435,451	147,651	51.3%	1,807,451

Daily Pivots for day following 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	163.06	162.72	161.20
R3	162.24	161.90	160.98
R2	161.42	161.42	160.90
R1	161.08	161.08	160.83	161.25
PP	160.60	160.60	160.60	160.68
S1	160.26	160.26	160.67	160.43
S2	159.78	159.78	160.60
S3	158.96	159.44	160.52
S4	158.14	158.62	160.30

Weekly Pivots for week ending 29-Mar-2019
	Classic	Woodie	Camarilla	DeMark
R4	169.86	168.67	162.60
R3	166.49	165.30	161.68
R2	163.12	163.12	161.37
R1	161.93	161.93	161.06	162.53
PP	159.75	159.75	159.75	160.04
S1	158.56	158.56	160.44	159.16
S2	156.38	156.38	160.13
S3	153.01	155.19	159.82
S4	149.64	151.82	158.90

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	160.93	157.56	3.37	2.1%	1.47	0.9%	95%	True	False	361,490
10	162.15	157.56	4.59	2.9%	1.75	1.1%	69%	False	False	374,509
20	162.15	154.74	7.41	4.6%	1.54	1.0%	81%	False	False	377,269
40	162.15	152.38	9.77	6.1%	1.32	0.8%	86%	False	False	394,890
60	162.15	134.68	27.47	17.1%	1.48	0.9%	95%	False	False	526,183
80	162.15	129.51	32.64	20.3%	1.97	1.2%	96%	False	False	728,972
100	162.15	129.51	32.64	20.3%	1.96	1.2%	96%	False	False	680,372
120	162.28	129.51	32.77	20.4%	2.12	1.3%	95%	False	False	676,163

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.42
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	164.42
2.618	163.08
1.618	162.26
1.000	161.75
0.618	161.44
HIGH	160.93
0.618	160.62
0.500	160.52
0.382	160.42
LOW	160.11
0.618	159.60
1.000	159.29
1.618	158.78
2.618	157.96
4.250	156.63

Fisher Pivots for day following 29-Mar-2019
Pivot	1 day	3 day
R1	160.67	160.36
PP	160.60	159.96
S1	160.52	159.57

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols