VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 19-Sep-2024
Day Change Summary
Previous Current
18-Sep-2024 19-Sep-2024 Change Change % Previous Week
Open 259.43 262.99 3.56 1.4% 250.66
High 261.92 262.99 1.07 0.4% 257.60
Low 258.27 260.62 2.35 0.9% 247.40
Close 258.52 261.97 3.45 1.3% 257.12
Range 3.65 2.37 -1.28 -35.1% 10.21
ATR 2.94 3.05 0.11 3.7% 0.00
Volume 508,600 471,500 -37,100 -7.3% 3,662,395
Daily Pivots for day following 19-Sep-2024
Classic Woodie Camarilla DeMark
R4 268.97 267.84 263.27
R3 266.60 265.47 262.62
R2 264.23 264.23 262.40
R1 263.10 263.10 262.19 262.48
PP 261.86 261.86 261.86 261.55
S1 260.73 260.73 261.75 260.11
S2 259.49 259.49 261.54
S3 257.12 258.36 261.32
S4 254.75 255.99 260.67
Weekly Pivots for week ending 13-Sep-2024
Classic Woodie Camarilla DeMark
R4 284.65 281.09 262.73
R3 274.45 270.89 259.93
R2 264.24 264.24 258.99
R1 260.68 260.68 258.06 262.46
PP 254.04 254.04 254.04 254.93
S1 250.48 250.48 256.18 252.26
S2 243.83 243.83 255.25
S3 233.63 240.27 254.31
S4 223.42 230.07 251.51
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 262.99 257.31 5.69 2.2% 2.44 0.9% 82% True False 474,145
10 262.99 251.70 11.29 4.3% 2.40 0.9% 91% True False 410,915
20 262.99 247.40 15.60 6.0% 3.00 1.1% 93% True False 417,201
40 262.99 247.40 15.60 6.0% 2.76 1.1% 93% True False 412,147
60 262.99 238.96 24.03 9.2% 2.69 1.0% 96% True False 448,784
80 262.99 235.64 27.35 10.4% 2.98 1.1% 96% True False 481,607
100 262.99 235.64 27.35 10.4% 2.91 1.1% 96% True False 514,024
120 262.99 235.64 27.35 10.4% 2.73 1.0% 96% True False 506,232
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 273.06
2.618 269.19
1.618 266.82
1.000 265.36
0.618 264.45
HIGH 262.99
0.618 262.08
0.500 261.81
0.382 261.53
LOW 260.62
0.618 259.16
1.000 258.25
1.618 256.79
2.618 254.42
4.250 250.55
Fisher Pivots for day following 19-Sep-2024
Pivot 1 day 3 day
R1 261.92 261.52
PP 261.86 261.08
S1 261.81 260.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.