VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 245.73 247.43 1.70 0.7% 249.56
High 249.80 249.86 0.06 0.0% 251.09
Low 245.39 247.04 1.65 0.7% 245.39
Close 246.13 249.09 2.96 1.2% 249.09
Range 4.41 2.82 -1.59 -36.1% 5.70
ATR 2.92 2.98 0.06 2.0% 0.00
Volume 494,700 361,600 -133,100 -26.9% 5,140,655
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 257.12 255.93 250.64
R3 254.30 253.11 249.87
R2 251.48 251.48 249.61
R1 250.29 250.29 249.35 250.89
PP 248.66 248.66 248.66 248.96
S1 247.47 247.47 248.83 248.07
S2 245.84 245.84 248.57
S3 243.02 244.65 248.31
S4 240.20 241.83 247.54
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 265.63 263.06 252.23
R3 259.93 257.36 250.66
R2 254.22 254.22 250.14
R1 251.66 251.66 249.61 250.09
PP 248.52 248.52 248.52 247.74
S1 245.96 245.96 248.57 244.39
S2 242.82 242.82 248.04
S3 237.12 240.25 247.52
S4 231.42 234.55 245.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 251.09 245.39 5.70 2.3% 2.96 1.2% 65% False False 569,031
10 251.09 245.39 5.70 2.3% 2.78 1.1% 65% False False 615,025
20 253.69 245.39 8.30 3.3% 2.85 1.1% 45% False False 620,406
40 253.69 239.90 13.79 5.5% 2.39 1.0% 67% False False 553,483
60 253.69 239.90 13.79 5.5% 2.24 0.9% 67% False False 526,515
80 253.69 239.90 13.79 5.5% 2.26 0.9% 67% False False 501,859
100 253.69 239.90 13.79 5.5% 2.18 0.9% 67% False False 488,314
120 253.69 236.73 16.96 6.8% 2.18 0.9% 73% False False 493,738
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.67
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 261.85
2.618 257.24
1.618 254.42
1.000 252.68
0.618 251.60
HIGH 249.86
0.618 248.78
0.500 248.45
0.382 248.12
LOW 247.04
0.618 245.30
1.000 244.22
1.618 242.48
2.618 239.66
4.250 235.06
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 248.88 248.60
PP 248.66 248.11
S1 248.45 247.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.