VO Vanguard Mid-Cap ETF (PCQ)
| Trading Metrics calculated at close of trading on 07-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-May-2021 |
07-May-2021 |
Change |
Change % |
Previous Week |
| Open |
230.02 |
230.39 |
0.37 |
0.2% |
233.56 |
| High |
230.02 |
233.04 |
3.02 |
1.3% |
233.56 |
| Low |
227.42 |
230.31 |
2.89 |
1.3% |
227.42 |
| Close |
229.86 |
232.91 |
3.05 |
1.3% |
232.91 |
| Range |
2.60 |
2.73 |
0.13 |
5.1% |
6.14 |
| ATR |
2.53 |
2.58 |
0.05 |
1.8% |
0.00 |
| Volume |
589,400 |
497,300 |
-92,100 |
-15.6% |
2,838,500 |
|
| Daily Pivots for day following 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
240.28 |
239.32 |
234.41 |
|
| R3 |
237.55 |
236.59 |
233.66 |
|
| R2 |
234.82 |
234.82 |
233.41 |
|
| R1 |
233.86 |
233.86 |
233.16 |
234.34 |
| PP |
232.09 |
232.09 |
232.09 |
232.33 |
| S1 |
231.13 |
231.13 |
232.66 |
231.61 |
| S2 |
229.36 |
229.36 |
232.41 |
|
| S3 |
226.63 |
228.40 |
232.16 |
|
| S4 |
223.90 |
225.67 |
231.41 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
249.71 |
247.45 |
236.29 |
|
| R3 |
243.57 |
241.31 |
234.60 |
|
| R2 |
237.43 |
237.43 |
234.04 |
|
| R1 |
235.17 |
235.17 |
233.47 |
233.24 |
| PP |
231.30 |
231.30 |
231.30 |
230.33 |
| S1 |
229.04 |
229.04 |
232.35 |
227.10 |
| S2 |
225.16 |
225.16 |
231.78 |
|
| S3 |
219.02 |
222.90 |
231.22 |
|
| S4 |
212.89 |
216.76 |
229.53 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
233.56 |
227.42 |
6.14 |
2.6% |
2.29 |
1.0% |
89% |
False |
False |
567,700 |
| 10 |
234.99 |
227.42 |
7.57 |
3.3% |
1.95 |
0.8% |
72% |
False |
False |
569,030 |
| 20 |
234.99 |
226.18 |
8.81 |
3.8% |
2.15 |
0.9% |
76% |
False |
False |
639,329 |
| 40 |
234.99 |
213.65 |
21.34 |
9.2% |
2.49 |
1.1% |
90% |
False |
False |
660,265 |
| 60 |
234.99 |
206.71 |
28.28 |
12.1% |
2.94 |
1.3% |
93% |
False |
False |
668,900 |
| 80 |
234.99 |
205.43 |
29.56 |
12.7% |
2.77 |
1.2% |
93% |
False |
False |
644,595 |
| 100 |
234.99 |
201.88 |
33.11 |
14.2% |
2.72 |
1.2% |
94% |
False |
False |
672,477 |
| 120 |
234.99 |
191.77 |
43.22 |
18.6% |
2.62 |
1.1% |
95% |
False |
False |
649,224 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
244.64 |
|
2.618 |
240.19 |
|
1.618 |
237.46 |
|
1.000 |
235.77 |
|
0.618 |
234.73 |
|
HIGH |
233.04 |
|
0.618 |
232.00 |
|
0.500 |
231.68 |
|
0.382 |
231.35 |
|
LOW |
230.31 |
|
0.618 |
228.62 |
|
1.000 |
227.58 |
|
1.618 |
225.89 |
|
2.618 |
223.16 |
|
4.250 |
218.71 |
|
|
| Fisher Pivots for day following 07-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
232.50 |
232.02 |
| PP |
232.09 |
231.12 |
| S1 |
231.68 |
230.23 |
|