VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 289.84 289.82 -0.02 0.0% 296.68
High 293.04 291.69 -1.35 -0.5% 296.68
Low 289.44 289.19 -0.26 -0.1% 289.19
Close 289.62 290.91 1.29 0.4% 290.91
Range 3.60 2.51 -1.10 -30.4% 7.50
ATR 2.96 2.93 -0.03 -1.1% 0.00
Volume 594,100 693,416 99,316 16.7% 3,330,559
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 298.11 297.02 292.29
R3 295.61 294.51 291.60
R2 293.10 293.10 291.37
R1 292.01 292.01 291.14 292.55
PP 290.60 290.60 290.60 290.87
S1 289.50 289.50 290.68 290.05
S2 288.09 288.09 290.45
S3 285.59 287.00 290.22
S4 283.08 284.49 289.53
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 314.74 310.32 295.03
R3 307.25 302.83 292.97
R2 299.75 299.75 292.28
R1 295.33 295.33 291.60 293.80
PP 292.26 292.26 292.26 291.49
S1 287.84 287.84 290.22 286.30
S2 284.76 284.76 289.54
S3 277.27 280.34 288.85
S4 269.77 272.85 286.79
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 296.68 289.19 7.50 2.6% 2.17 0.7% 23% False True 666,111
10 296.68 289.19 7.50 2.6% 2.32 0.8% 23% False True 624,941
20 296.68 287.01 9.67 3.3% 2.78 1.0% 40% False False 520,190
40 296.87 287.01 9.86 3.4% 2.59 0.9% 40% False False 549,667
60 296.87 282.09 14.78 5.1% 2.47 0.8% 60% False False 574,621
80 296.87 277.44 19.43 6.7% 2.48 0.9% 69% False False 590,347
100 296.87 270.35 26.52 9.1% 2.45 0.8% 78% False False 589,164
120 296.87 264.27 32.60 11.2% 2.49 0.9% 82% False False 578,354
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 302.34
2.618 298.25
1.618 295.74
1.000 294.20
0.618 293.24
HIGH 291.69
0.618 290.73
0.500 290.44
0.382 290.14
LOW 289.19
0.618 287.64
1.000 286.68
1.618 285.13
2.618 282.63
4.250 278.54
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 290.75 291.21
PP 290.60 291.11
S1 290.44 291.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.