VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 283.32 282.58 -0.74 -0.3% 283.08
High 285.12 282.95 -2.17 -0.8% 285.12
Low 282.87 281.71 -1.16 -0.4% 280.64
Close 284.11 282.23 -1.88 -0.7% 282.23
Range 2.25 1.24 -1.01 -45.1% 4.48
ATR 2.33 2.34 0.00 0.2% 0.00
Volume 558,400 1,039,800 481,400 86.2% 5,457,998
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 286.00 285.35 282.91
R3 284.77 284.12 282.57
R2 283.53 283.53 282.46
R1 282.88 282.88 282.34 282.59
PP 282.30 282.30 282.30 282.15
S1 281.65 281.65 282.12 281.35
S2 281.06 281.06 282.00
S3 279.83 280.41 281.89
S4 278.59 279.18 281.55
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 296.10 293.65 284.69
R3 291.62 289.17 283.46
R2 287.14 287.14 283.05
R1 284.69 284.69 282.64 283.67
PP 282.66 282.66 282.66 282.16
S1 280.21 280.21 281.82 279.20
S2 278.18 278.18 281.41
S3 273.70 275.73 281.00
S4 269.22 271.25 279.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.12 281.52 3.60 1.3% 1.89 0.7% 20% False False 672,880
10 285.12 280.64 4.48 1.6% 2.01 0.7% 35% False False 599,739
20 285.12 276.17 8.95 3.2% 2.23 0.8% 68% False False 640,411
40 285.12 270.35 14.77 5.2% 2.39 0.8% 80% False False 613,926
60 285.12 266.76 18.36 6.5% 2.42 0.9% 84% False False 578,162
80 285.12 264.27 20.85 7.4% 2.56 0.9% 86% False False 584,660
100 285.12 250.42 34.70 12.3% 2.68 1.0% 92% False False 602,316
120 285.12 237.61 47.51 16.8% 2.97 1.1% 94% False False 691,470
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.51
Narrowest range in 23 trading days
Fibonacci Retracements and Extensions
4.250 288.19
2.618 286.18
1.618 284.94
1.000 284.18
0.618 283.71
HIGH 282.95
0.618 282.47
0.500 282.33
0.382 282.18
LOW 281.71
0.618 280.95
1.000 280.48
1.618 279.71
2.618 278.48
4.250 276.46
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 282.33 283.41
PP 282.30 283.02
S1 282.26 282.62

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.