VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 238.76 238.26 -0.50 -0.2% 234.49
High 239.02 239.71 0.69 0.3% 238.86
Low 238.18 238.00 -0.18 -0.1% 233.42
Close 238.90 239.20 0.30 0.1% 238.17
Range 0.84 1.71 0.87 103.6% 5.44
ATR 1.88 1.87 -0.01 -0.6% 0.00
Volume 424,371 490,700 66,329 15.6% 4,669,511
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 244.10 243.36 240.14
R3 242.39 241.65 239.67
R2 240.68 240.68 239.51
R1 239.94 239.94 239.36 240.31
PP 238.97 238.97 238.97 239.16
S1 238.23 238.23 239.04 238.60
S2 237.26 237.26 238.89
S3 235.55 236.52 238.73
S4 233.84 234.81 238.26
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 253.15 251.10 241.16
R3 247.70 245.66 239.67
R2 242.26 242.26 239.17
R1 240.21 240.21 238.67 241.24
PP 236.82 236.82 236.82 237.33
S1 234.77 234.77 237.67 235.79
S2 231.37 231.37 237.17
S3 225.93 229.33 236.67
S4 220.48 223.88 235.18
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 239.71 237.59 2.12 0.9% 1.25 0.5% 76% True False 490,394
10 239.71 233.42 6.29 2.6% 1.47 0.6% 92% True False 552,388
20 239.71 229.47 10.24 4.3% 1.68 0.7% 95% True False 561,949
40 239.71 228.17 11.54 4.8% 2.01 0.8% 96% True False 609,079
60 239.71 224.86 14.85 6.2% 2.04 0.9% 97% True False 608,516
80 239.71 224.86 14.85 6.2% 2.08 0.9% 97% True False 646,574
100 239.71 224.86 14.85 6.2% 2.05 0.9% 97% True False 668,205
120 239.71 216.46 23.25 9.7% 2.10 0.9% 98% True False 664,182
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 246.98
2.618 244.19
1.618 242.48
1.000 241.42
0.618 240.77
HIGH 239.71
0.618 239.06
0.500 238.86
0.382 238.65
LOW 238.00
0.618 236.94
1.000 236.29
1.618 235.23
2.618 233.52
4.250 230.73
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 239.09 239.09
PP 238.97 238.97
S1 238.86 238.86

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols