VO Vanguard Mid-Cap ETF (PCQ)


Show Legacy Chart
Trading Metrics calculated at close of trading on 10-Dec-2018
Day Change Summary
Previous Current
07-Dec-2018 10-Dec-2018 Change Change % Previous Week
Open 150.47 147.16 -3.31 -2.2% 156.18
High 151.56 147.64 -3.92 -2.6% 156.46
Low 148.65 144.58 -4.07 -2.7% 146.58
Close 148.82 147.04 -1.78 -1.2% 147.27
Range 2.91 3.06 0.15 5.2% 9.88
ATR This data is available to our premium members.
Volume 164,982 1,452,100 1,287,118 780.2% 4,086,082
Daily Pivots for day following 10-Dec-2018
Classic Woodie Camarilla DeMark
R4 155.60 154.38 148.72
R3 152.54 151.32 147.88
R2 149.48 149.48 147.60
R1 148.26 148.26 147.32 147.34
PP 146.42 146.42 146.42 145.96
S1 145.20 145.20 146.76 144.28
S2 143.36 143.36 146.48
S3 140.30 142.14 146.20
S4 137.24 139.08 145.36
Weekly Pivots for week ending 07-Dec-2018
Classic Woodie Camarilla DeMark
R4 179.74 173.39 152.70
R3 169.86 163.51 149.99
R2 159.98 159.98 149.08
R1 153.63 153.63 148.18 151.87
PP 150.10 150.10 150.10 149.22
S1 143.75 143.75 146.36 141.99
S2 140.22 140.22 145.46
S3 130.34 133.87 144.55
S4 120.46 123.99 141.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 151.56 144.58 6.98 4.7% 3.84 2.6% 35% False True 763,516
10 156.46 144.58 11.88 8.1% 3.38 2.3% 21% False True 571,595
20 156.46 144.58 11.88 8.1% 2.57 1.7% 21% False True 650,787
40 156.54 144.58 11.96 8.1% 2.37 1.6% 21% False True 506,822
60 156.54 143.93 12.61 8.6% 2.45 1.7% 25% False False 570,898
80 156.63 143.93 12.70 8.6% 2.56 1.7% 24% False False 587,837
100 165.32 143.93 21.39 14.5% 2.43 1.7% 15% False False 570,334
120 167.16 143.93 23.23 15.8% 2.19 1.5% 13% False False 518,872
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.79
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 160.65
2.618 155.65
1.618 152.59
1.000 150.70
0.618 149.53
HIGH 147.64
0.618 146.47
0.500 146.11
0.382 145.75
LOW 144.58
0.618 142.69
1.000 141.52
1.618 139.63
2.618 136.57
4.250 131.58
Fisher Pivots for day following 10-Dec-2018
Pivot 1 day 3 day
This data is available to our premium members.

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Trading Indicators / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Features / Mortgage Calculator / User Pages / Donate

Copyright © 2004-2018, MyPivots. All rights reserved.