VO Vanguard Mid-Cap ETF (PCQ)


Trading Metrics calculated at close of trading on 18-Sep-2025
Day Change Summary
Previous Current
17-Sep-2025 18-Sep-2025 Change Change % Previous Week
Open 290.56 291.07 0.51 0.2% 290.01
High 293.20 292.95 -0.25 -0.1% 294.07
Low 288.19 290.33 2.14 0.7% 288.00
Close 290.15 292.12 1.97 0.7% 291.80
Range 5.01 2.62 -2.39 -47.7% 6.07
ATR 2.76 2.76 0.00 0.1% 0.00
Volume 843,359 566,471 -276,888 -32.8% 2,269,228
Daily Pivots for day following 18-Sep-2025
Classic Woodie Camarilla DeMark
R4 299.66 298.51 293.56
R3 297.04 295.89 292.84
R2 294.42 294.42 292.60
R1 293.27 293.27 292.36 293.84
PP 291.80 291.80 291.80 292.09
S1 290.65 290.65 291.88 291.23
S2 289.18 289.18 291.64
S3 286.56 288.03 291.40
S4 283.95 285.41 290.68
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 309.50 306.72 295.14
R3 303.43 300.65 293.47
R2 297.36 297.36 292.91
R1 294.58 294.58 292.36 295.97
PP 291.29 291.29 291.29 291.99
S1 288.51 288.51 291.24 289.90
S2 285.22 285.22 290.69
S3 279.15 282.44 290.13
S4 273.08 276.37 288.46
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 293.95 288.19 5.76 2.0% 2.83 1.0% 68% False False 624,075
10 294.07 287.35 6.72 2.3% 2.89 1.0% 71% False False 548,953
20 294.07 284.59 9.49 3.2% 2.54 0.9% 79% False False 548,162
40 294.07 279.00 15.07 5.2% 2.43 0.8% 87% False False 572,683
60 294.07 275.63 18.44 6.3% 2.40 0.8% 89% False False 611,252
80 294.07 266.76 27.32 9.4% 2.43 0.8% 93% False False 588,201
100 294.07 250.42 43.65 14.9% 2.55 0.9% 96% False False 598,967
120 294.07 223.65 70.42 24.1% 3.39 1.2% 97% False False 735,624
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.08
2.618 299.81
1.618 297.19
1.000 295.57
0.618 294.57
HIGH 292.95
0.618 291.95
0.500 291.64
0.382 291.33
LOW 290.33
0.618 288.71
1.000 287.71
1.618 286.10
2.618 283.48
4.250 279.20
Fisher Pivots for day following 18-Sep-2025
Pivot 1 day 3 day
R1 291.96 291.65
PP 291.80 291.17
S1 291.64 290.70

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.