VOD Vodafone Group ADR Reptg 10 Ord Shs (NASDAQ)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	11.00	10.94	-0.06	-0.5%	11.56
High	11.01	11.11	0.10	0.9%	11.70
Low	10.86	10.90	0.04	0.4%	10.94
Close	10.96	11.07	0.11	1.0%	10.97
Range	0.15	0.20	0.05	34.7%	0.76
ATR	0.23	0.23	0.00	-0.8%	0.00
Volume	9,324,500	7,403,900	-1,920,600	-20.6%	41,491,200

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	11.63	11.55	11.18
R3	11.43	11.35	11.13
R2	11.23	11.23	11.11
R1	11.15	11.15	11.09	11.19
PP	11.03	11.03	11.03	11.05
S1	10.95	10.95	11.05	10.99
S2	10.82	10.82	11.03
S3	10.62	10.75	11.01
S4	10.42	10.54	10.96

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	13.48	12.99	11.39
R3	12.72	12.23	11.18
R2	11.96	11.96	11.11
R1	11.47	11.47	11.04	11.34
PP	11.20	11.20	11.20	11.14
S1	10.71	10.71	10.90	10.58
S2	10.44	10.44	10.83
S3	9.68	9.95	10.76
S4	8.92	9.19	10.55

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	11.70	10.86	0.84	7.6%	0.23	2.1%	25%	False	False	8,687,760
10	11.70	10.86	0.84	7.6%	0.20	1.8%	25%	False	False	7,320,490
20	11.70	10.86	0.84	7.6%	0.17	1.6%	25%	False	False	6,082,610
40	11.70	10.48	1.22	11.0%	0.17	1.6%	48%	False	False	7,418,033
60	11.70	9.94	1.76	15.9%	0.17	1.5%	64%	False	False	7,739,903
80	11.70	9.94	1.76	15.9%	0.18	1.6%	64%	False	False	8,541,710
100	11.81	9.94	1.87	16.9%	0.17	1.6%	60%	False	False	8,475,168
120	12.65	9.94	2.71	24.5%	0.18	1.7%	42%	False	False	8,594,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.02
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	11.96
2.618	11.63
1.618	11.43
1.000	11.31
0.618	11.23
HIGH	11.11
0.618	11.03
0.500	11.00
0.382	10.98
LOW	10.90
0.618	10.78
1.000	10.70
1.618	10.58
2.618	10.37
4.250	10.04

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	11.05	11.09
PP	11.03	11.08
S1	11.00	11.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols