VOD Vodafone Group ADR Reptg 10 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 03-Jul-2025
Day Change Summary
Previous Current
02-Jul-2025 03-Jul-2025 Change Change % Previous Week
Open 10.67 10.75 0.08 0.7% 10.53
High 10.71 10.81 0.10 0.9% 10.93
Low 10.61 10.74 0.13 1.2% 10.52
Close 10.67 10.78 0.11 1.0% 10.78
Range 0.10 0.07 -0.03 -34.9% 0.41
ATR 0.18 0.18 0.00 -1.8% 0.00
Volume 13,559,500 7,778,300 -5,781,200 -42.6% 44,993,600
Daily Pivots for day following 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 10.97 10.94 10.82
R3 10.91 10.88 10.80
R2 10.84 10.84 10.79
R1 10.81 10.81 10.79 10.83
PP 10.78 10.78 10.78 10.78
S1 10.75 10.75 10.77 10.76
S2 10.71 10.71 10.77
S3 10.65 10.68 10.76
S4 10.58 10.62 10.74
Weekly Pivots for week ending 03-Jul-2025
Classic Woodie Camarilla DeMark
R4 11.97 11.79 11.01
R3 11.56 11.38 10.89
R2 11.15 11.15 10.86
R1 10.97 10.97 10.82 11.06
PP 10.74 10.74 10.74 10.79
S1 10.56 10.56 10.74 10.65
S2 10.33 10.33 10.70
S3 9.92 10.15 10.67
S4 9.51 9.74 10.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 10.93 10.51 0.42 3.9% 0.11 1.0% 64% False False 11,135,760
10 10.93 10.29 0.65 6.0% 0.11 1.0% 77% False False 12,503,001
20 10.93 10.03 0.90 8.3% 0.13 1.2% 83% False False 15,085,000
40 10.93 9.80 1.13 10.5% 0.13 1.2% 87% False False 14,978,106
60 10.93 9.54 1.39 12.9% 0.15 1.4% 89% False False 16,554,192
80 10.93 8.98 1.95 18.1% 0.14 1.3% 92% False False 16,370,215
100 10.93 8.98 1.95 18.1% 0.14 1.3% 92% False False 15,913,328
120 10.93 8.05 2.88 26.7% 0.16 1.5% 95% False False 15,974,543
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Narrowest range in 180 trading days
Fibonacci Retracements and Extensions
4.250 11.08
2.618 10.98
1.618 10.91
1.000 10.87
0.618 10.85
HIGH 10.81
0.618 10.78
0.500 10.77
0.382 10.76
LOW 10.74
0.618 10.70
1.000 10.68
1.618 10.63
2.618 10.57
4.250 10.46
Fisher Pivots for day following 03-Jul-2025
Pivot 1 day 3 day
R1 10.78 10.78
PP 10.78 10.77
S1 10.77 10.77

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols