VOD Vodafone Group ADR Reptg 10 Ord Shs (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 11.76 11.70 -0.06 -0.5% 11.80 High 11.80 11.76 -0.04 -0.3% 11.94 Low 11.72 11.68 -0.04 -0.3% 11.64 Close 11.77 11.76 -0.02 -0.1% 11.85 Range 0.08 0.08 0.00 -2.5% 0.30 ATR 0.16 0.15 -0.01 -3.2% 0.00 Volume 5,157,400 1,219,022 -3,938,378 -76.4% 17,751,689
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 11.97 11.94 11.80 R3 11.89 11.86 11.78 R2 11.81 11.81 11.77 R1 11.78 11.78 11.76 11.80 PP 11.73 11.73 11.73 11.74 S1 11.70 11.70 11.75 11.72 S2 11.65 11.65 11.74 S3 11.58 11.63 11.73 S4 11.50 11.55 11.71	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 12.69 12.57 12.01 R3 12.40 12.27 11.93 R2 12.10 12.10 11.90 R1 11.98 11.98 11.88 12.04 PP 11.81 11.81 11.81 11.84 S1 11.68 11.68 11.82 11.75 S2 11.51 11.51 11.80 S3 11.22 11.39 11.77 S4 10.92 11.09 11.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.89 11.68 0.20 1.7% 0.08 0.7% 36% False True 3,038,682 10 11.94 11.64 0.30 2.5% 0.10 0.8% 39% False False 3,454,711 20 12.06 11.44 0.62 5.3% 0.12 1.0% 51% False False 4,468,975 40 12.06 10.66 1.40 11.9% 0.12 1.0% 78% False False 5,257,792 60 12.06 10.29 1.78 15.1% 0.12 1.0% 83% False False 6,420,291 80 12.06 9.80 2.26 19.2% 0.12 1.0% 87% False False 8,900,167 100 12.06 8.98 3.08 26.2% 0.13 1.1% 90% False False 10,537,623 120 12.06 8.05 4.01 34.1% 0.14 1.2% 92% False False 11,042,788
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.03 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12.09 2.618 11.96 1.618 11.89 1.000 11.84 0.618 11.81 HIGH 11.76 0.618 11.73 0.500 11.72 0.382 11.71 LOW 11.68 0.618 11.63 1.000 11.60 1.618 11.56 2.618 11.48 4.250 11.35
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 11.74 11.77 PP 11.73 11.76 S1 11.72 11.76

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.