VOD Vodafone Group ADR Reptg 10 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 11.85 11.82 -0.03 -0.3% 11.80
High 11.89 11.86 -0.03 -0.3% 11.94
Low 11.81 11.78 -0.03 -0.3% 11.64
Close 11.85 11.81 -0.04 -0.3% 11.85
Range 0.08 0.08 0.00 0.0% 0.30
ATR 0.15 0.14 -0.01 -3.6% 0.00
Volume 3,541,600 4,062,200 520,600 14.7% 38,641,189
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 12.04 12.00 11.85
R3 11.97 11.93 11.83
R2 11.89 11.89 11.82
R1 11.85 11.85 11.82 11.83
PP 11.82 11.82 11.82 11.81
S1 11.78 11.78 11.80 11.76
S2 11.74 11.74 11.80
S3 11.67 11.70 11.79
S4 11.59 11.63 11.77
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 12.69 12.57 12.01
R3 12.40 12.27 11.93
R2 12.10 12.10 11.90
R1 11.98 11.98 11.88 12.04
PP 11.81 11.81 11.81 11.84
S1 11.68 11.68 11.82 11.75
S2 11.51 11.51 11.80
S3 11.22 11.39 11.77
S4 10.92 11.09 11.69
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.89 11.69 0.20 1.7% 0.10 0.8% 62% False False 3,341,917
10 11.94 11.64 0.30 2.5% 0.10 0.8% 58% False False 3,889,638
20 11.96 11.44 0.52 4.4% 0.13 1.1% 71% False False 4,238,334
40 12.06 11.44 0.62 5.2% 0.12 1.0% 60% False False 4,547,506
60 12.06 10.89 1.17 9.9% 0.12 1.0% 79% False False 4,910,291
80 12.06 10.66 1.40 11.9% 0.13 1.1% 82% False False 5,553,744
100 12.06 10.66 1.40 11.9% 0.12 1.0% 82% False False 5,854,142
120 12.06 10.06 2.00 16.9% 0.12 1.0% 88% False False 7,369,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Fibonacci Retracements and Extensions
4.250 12.17
2.618 12.05
1.618 11.98
1.000 11.93
0.618 11.90
HIGH 11.86
0.618 11.83
0.500 11.82
0.382 11.81
LOW 11.78
0.618 11.73
1.000 11.71
1.618 11.66
2.618 11.58
4.250 11.46
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 11.82 11.83
PP 11.82 11.83
S1 11.81 11.82

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols