Trading Metrics calculated at close of trading on 25-Apr-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Apr-2024 |
25-Apr-2024 |
Change |
Change % |
Previous Week |
Open |
8.61 |
8.58 |
-0.03 |
-0.3% |
8.36 |
High |
8.66 |
8.62 |
-0.04 |
-0.5% |
8.40 |
Low |
8.52 |
8.50 |
-0.02 |
-0.2% |
8.16 |
Close |
8.66 |
8.60 |
-0.06 |
-0.7% |
8.34 |
Range |
0.14 |
0.12 |
-0.02 |
-14.3% |
0.24 |
ATR |
0.16 |
0.16 |
0.00 |
0.1% |
0.00 |
Volume |
3,622,100 |
1,708,525 |
-1,913,575 |
-52.8% |
47,416,062 |
|
Daily Pivots for day following 25-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
8.93 |
8.89 |
8.67 |
|
R3 |
8.81 |
8.77 |
8.63 |
|
R2 |
8.69 |
8.69 |
8.62 |
|
R1 |
8.65 |
8.65 |
8.61 |
8.67 |
PP |
8.57 |
8.57 |
8.57 |
8.59 |
S1 |
8.53 |
8.53 |
8.59 |
8.55 |
S2 |
8.45 |
8.45 |
8.58 |
|
S3 |
8.33 |
8.41 |
8.57 |
|
S4 |
8.21 |
8.29 |
8.53 |
|
|
Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.02 |
8.92 |
8.47 |
|
R3 |
8.78 |
8.68 |
8.41 |
|
R2 |
8.54 |
8.54 |
8.38 |
|
R1 |
8.44 |
8.44 |
8.36 |
8.37 |
PP |
8.30 |
8.30 |
8.30 |
8.27 |
S1 |
8.20 |
8.20 |
8.32 |
8.13 |
S2 |
8.06 |
8.06 |
8.30 |
|
S3 |
7.82 |
7.96 |
8.27 |
|
S4 |
7.58 |
7.72 |
8.21 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
8.74 |
8.26 |
0.48 |
5.6% |
0.13 |
1.5% |
72% |
False |
False |
5,174,925 |
10 |
8.74 |
8.22 |
0.52 |
6.0% |
0.12 |
1.4% |
74% |
False |
False |
4,711,878 |
20 |
8.74 |
8.16 |
0.58 |
6.7% |
0.13 |
1.5% |
77% |
False |
False |
5,605,355 |
40 |
9.14 |
8.16 |
0.98 |
11.3% |
0.15 |
1.8% |
45% |
False |
False |
6,267,347 |
60 |
9.24 |
8.16 |
1.08 |
12.5% |
0.17 |
1.9% |
41% |
False |
False |
8,211,792 |
80 |
9.29 |
8.16 |
1.13 |
13.1% |
0.18 |
2.1% |
39% |
False |
False |
8,689,508 |
100 |
9.29 |
8.03 |
1.26 |
14.7% |
0.19 |
2.2% |
45% |
False |
False |
9,212,995 |
120 |
9.29 |
8.02 |
1.27 |
14.8% |
0.18 |
2.1% |
46% |
False |
False |
8,861,013 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
9.13 |
2.618 |
8.93 |
1.618 |
8.81 |
1.000 |
8.74 |
0.618 |
8.69 |
HIGH |
8.62 |
0.618 |
8.57 |
0.500 |
8.56 |
0.382 |
8.55 |
LOW |
8.50 |
0.618 |
8.43 |
1.000 |
8.38 |
1.618 |
8.31 |
2.618 |
8.19 |
4.250 |
7.99 |
|
|
Fisher Pivots for day following 25-Apr-2024 |
Pivot |
1 day |
3 day |
R1 |
8.59 |
8.62 |
PP |
8.57 |
8.61 |
S1 |
8.56 |
8.61 |
|