Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
11.00 |
10.94 |
-0.06 |
-0.5% |
11.56 |
High |
11.01 |
11.11 |
0.10 |
0.9% |
11.70 |
Low |
10.86 |
10.90 |
0.04 |
0.4% |
10.94 |
Close |
10.96 |
11.07 |
0.11 |
1.0% |
10.97 |
Range |
0.15 |
0.20 |
0.05 |
34.7% |
0.76 |
ATR |
0.23 |
0.23 |
0.00 |
-0.8% |
0.00 |
Volume |
9,324,500 |
7,403,900 |
-1,920,600 |
-20.6% |
41,491,200 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.63 |
11.55 |
11.18 |
|
R3 |
11.43 |
11.35 |
11.13 |
|
R2 |
11.23 |
11.23 |
11.11 |
|
R1 |
11.15 |
11.15 |
11.09 |
11.19 |
PP |
11.03 |
11.03 |
11.03 |
11.05 |
S1 |
10.95 |
10.95 |
11.05 |
10.99 |
S2 |
10.82 |
10.82 |
11.03 |
|
S3 |
10.62 |
10.75 |
11.01 |
|
S4 |
10.42 |
10.54 |
10.96 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
13.48 |
12.99 |
11.39 |
|
R3 |
12.72 |
12.23 |
11.18 |
|
R2 |
11.96 |
11.96 |
11.11 |
|
R1 |
11.47 |
11.47 |
11.04 |
11.34 |
PP |
11.20 |
11.20 |
11.20 |
11.14 |
S1 |
10.71 |
10.71 |
10.90 |
10.58 |
S2 |
10.44 |
10.44 |
10.83 |
|
S3 |
9.68 |
9.95 |
10.76 |
|
S4 |
8.92 |
9.19 |
10.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.70 |
10.86 |
0.84 |
7.6% |
0.23 |
2.1% |
25% |
False |
False |
8,687,760 |
10 |
11.70 |
10.86 |
0.84 |
7.6% |
0.20 |
1.8% |
25% |
False |
False |
7,320,490 |
20 |
11.70 |
10.86 |
0.84 |
7.6% |
0.17 |
1.6% |
25% |
False |
False |
6,082,610 |
40 |
11.70 |
10.48 |
1.22 |
11.0% |
0.17 |
1.6% |
48% |
False |
False |
7,418,033 |
60 |
11.70 |
9.94 |
1.76 |
15.9% |
0.17 |
1.5% |
64% |
False |
False |
7,739,903 |
80 |
11.70 |
9.94 |
1.76 |
15.9% |
0.18 |
1.6% |
64% |
False |
False |
8,541,710 |
100 |
11.81 |
9.94 |
1.87 |
16.9% |
0.17 |
1.6% |
60% |
False |
False |
8,475,168 |
120 |
12.65 |
9.94 |
2.71 |
24.5% |
0.18 |
1.7% |
42% |
False |
False |
8,594,547 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.96 |
2.618 |
11.63 |
1.618 |
11.43 |
1.000 |
11.31 |
0.618 |
11.23 |
HIGH |
11.11 |
0.618 |
11.03 |
0.500 |
11.00 |
0.382 |
10.98 |
LOW |
10.90 |
0.618 |
10.78 |
1.000 |
10.70 |
1.618 |
10.58 |
2.618 |
10.37 |
4.250 |
10.04 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
11.05 |
11.09 |
PP |
11.03 |
11.08 |
S1 |
11.00 |
11.08 |
|