VOD Vodafone Group ADR Reptg 10 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 11.00 10.94 -0.06 -0.5% 11.56
High 11.01 11.11 0.10 0.9% 11.70
Low 10.86 10.90 0.04 0.4% 10.94
Close 10.96 11.07 0.11 1.0% 10.97
Range 0.15 0.20 0.05 34.7% 0.76
ATR 0.23 0.23 0.00 -0.8% 0.00
Volume 9,324,500 7,403,900 -1,920,600 -20.6% 41,491,200
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 11.63 11.55 11.18
R3 11.43 11.35 11.13
R2 11.23 11.23 11.11
R1 11.15 11.15 11.09 11.19
PP 11.03 11.03 11.03 11.05
S1 10.95 10.95 11.05 10.99
S2 10.82 10.82 11.03
S3 10.62 10.75 11.01
S4 10.42 10.54 10.96
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 13.48 12.99 11.39
R3 12.72 12.23 11.18
R2 11.96 11.96 11.11
R1 11.47 11.47 11.04 11.34
PP 11.20 11.20 11.20 11.14
S1 10.71 10.71 10.90 10.58
S2 10.44 10.44 10.83
S3 9.68 9.95 10.76
S4 8.92 9.19 10.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11.70 10.86 0.84 7.6% 0.23 2.1% 25% False False 8,687,760
10 11.70 10.86 0.84 7.6% 0.20 1.8% 25% False False 7,320,490
20 11.70 10.86 0.84 7.6% 0.17 1.6% 25% False False 6,082,610
40 11.70 10.48 1.22 11.0% 0.17 1.6% 48% False False 7,418,033
60 11.70 9.94 1.76 15.9% 0.17 1.5% 64% False False 7,739,903
80 11.70 9.94 1.76 15.9% 0.18 1.6% 64% False False 8,541,710
100 11.81 9.94 1.87 16.9% 0.17 1.6% 60% False False 8,475,168
120 12.65 9.94 2.71 24.5% 0.18 1.7% 42% False False 8,594,547
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.02
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11.96
2.618 11.63
1.618 11.43
1.000 11.31
0.618 11.23
HIGH 11.11
0.618 11.03
0.500 11.00
0.382 10.98
LOW 10.90
0.618 10.78
1.000 10.70
1.618 10.58
2.618 10.37
4.250 10.04
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 11.05 11.09
PP 11.03 11.08
S1 11.00 11.08

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols