Trading Metrics calculated at close of trading on 03-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2025 |
03-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
10.67 |
10.75 |
0.08 |
0.7% |
10.53 |
High |
10.71 |
10.81 |
0.10 |
0.9% |
10.93 |
Low |
10.61 |
10.74 |
0.13 |
1.2% |
10.52 |
Close |
10.67 |
10.78 |
0.11 |
1.0% |
10.78 |
Range |
0.10 |
0.07 |
-0.03 |
-34.9% |
0.41 |
ATR |
0.18 |
0.18 |
0.00 |
-1.8% |
0.00 |
Volume |
13,559,500 |
7,778,300 |
-5,781,200 |
-42.6% |
44,993,600 |
|
Daily Pivots for day following 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.97 |
10.94 |
10.82 |
|
R3 |
10.91 |
10.88 |
10.80 |
|
R2 |
10.84 |
10.84 |
10.79 |
|
R1 |
10.81 |
10.81 |
10.79 |
10.83 |
PP |
10.78 |
10.78 |
10.78 |
10.78 |
S1 |
10.75 |
10.75 |
10.77 |
10.76 |
S2 |
10.71 |
10.71 |
10.77 |
|
S3 |
10.65 |
10.68 |
10.76 |
|
S4 |
10.58 |
10.62 |
10.74 |
|
|
Weekly Pivots for week ending 03-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
11.97 |
11.79 |
11.01 |
|
R3 |
11.56 |
11.38 |
10.89 |
|
R2 |
11.15 |
11.15 |
10.86 |
|
R1 |
10.97 |
10.97 |
10.82 |
11.06 |
PP |
10.74 |
10.74 |
10.74 |
10.79 |
S1 |
10.56 |
10.56 |
10.74 |
10.65 |
S2 |
10.33 |
10.33 |
10.70 |
|
S3 |
9.92 |
10.15 |
10.67 |
|
S4 |
9.51 |
9.74 |
10.55 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
10.93 |
10.51 |
0.42 |
3.9% |
0.11 |
1.0% |
64% |
False |
False |
11,135,760 |
10 |
10.93 |
10.29 |
0.65 |
6.0% |
0.11 |
1.0% |
77% |
False |
False |
12,503,001 |
20 |
10.93 |
10.03 |
0.90 |
8.3% |
0.13 |
1.2% |
83% |
False |
False |
15,085,000 |
40 |
10.93 |
9.80 |
1.13 |
10.5% |
0.13 |
1.2% |
87% |
False |
False |
14,978,106 |
60 |
10.93 |
9.54 |
1.39 |
12.9% |
0.15 |
1.4% |
89% |
False |
False |
16,554,192 |
80 |
10.93 |
8.98 |
1.95 |
18.1% |
0.14 |
1.3% |
92% |
False |
False |
16,370,215 |
100 |
10.93 |
8.98 |
1.95 |
18.1% |
0.14 |
1.3% |
92% |
False |
False |
15,913,328 |
120 |
10.93 |
8.05 |
2.88 |
26.7% |
0.16 |
1.5% |
95% |
False |
False |
15,974,543 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
11.08 |
2.618 |
10.98 |
1.618 |
10.91 |
1.000 |
10.87 |
0.618 |
10.85 |
HIGH |
10.81 |
0.618 |
10.78 |
0.500 |
10.77 |
0.382 |
10.76 |
LOW |
10.74 |
0.618 |
10.70 |
1.000 |
10.68 |
1.618 |
10.63 |
2.618 |
10.57 |
4.250 |
10.46 |
|
|
Fisher Pivots for day following 03-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
10.78 |
10.78 |
PP |
10.78 |
10.77 |
S1 |
10.77 |
10.77 |
|