VOD Vodafone Group ADR Reptg 10 Ord Shs (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 11.72 11.71 -0.01 -0.1% 11.66 High 11.73 11.76 0.03 0.3% 11.78 Low 11.61 11.69 0.07 0.6% 11.48 Close 11.68 11.73 0.06 0.5% 11.73 Range 0.12 0.08 -0.04 -37.4% 0.30 ATR 0.15 0.14 0.00 -3.0% 0.00 Volume 4,079,358 3,444,800 -634,558 -15.6% 45,011,858
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 11.95 11.92 11.77 R3 11.88 11.84 11.75 R2 11.80 11.80 11.74 R1 11.77 11.77 11.74 11.78 PP 11.73 11.73 11.73 11.73 S1 11.69 11.69 11.72 11.71 S2 11.65 11.65 11.72 S3 11.58 11.62 11.71 S4 11.50 11.54 11.69	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 12.55 12.44 11.89 R3 12.26 12.14 11.81 R2 11.96 11.96 11.78 R1 11.85 11.85 11.76 11.90 PP 11.66 11.66 11.66 11.69 S1 11.55 11.55 11.70 11.61 S2 11.37 11.37 11.68 S3 11.07 11.25 11.65 S4 10.78 10.96 11.57
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11.78 11.59 0.19 1.6% 0.14 1.2% 74% False False 5,529,011 10 11.78 11.48 0.30 2.5% 0.14 1.2% 83% False False 4,892,915 20 11.78 11.15 0.63 5.4% 0.14 1.2% 92% False False 4,735,487 40 11.78 11.15 0.63 5.4% 0.13 1.1% 92% False False 4,752,056 60 11.89 11.15 0.74 6.3% 0.12 1.0% 79% False False 4,597,359 80 11.96 11.15 0.81 6.9% 0.12 1.1% 72% False False 4,535,820 100 12.06 11.15 0.91 7.8% 0.12 1.0% 64% False False 4,566,885 120 12.06 10.66 1.40 11.9% 0.12 1.0% 76% False False 4,851,793
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.02 Narrowest range in 37 trading days	Fibonacci Retracements and Extensions 4.250 12.08 2.618 11.96 1.618 11.88 1.000 11.84 0.618 11.81 HIGH 11.76 0.618 11.73 0.500 11.72 0.382 11.71 LOW 11.69 0.618 11.64 1.000 11.61 1.618 11.56 2.618 11.49 4.250 11.37
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 11.73 11.72 PP 11.73 11.70 S1 11.72 11.69

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.