VOD Vodafone Group ADR Reptg 10 Ord Shs (NASDAQ)


Trading Metrics calculated at close of trading on 28-Feb-2024
Day Change Summary
Previous Current
27-Feb-2024 28-Feb-2024 Change Change % Previous Week
Open 8.58 8.73 0.15 1.7% 8.50
High 8.80 8.76 -0.04 -0.5% 8.65
Low 8.57 8.60 0.04 0.4% 8.20
Close 8.78 8.67 -0.11 -1.3% 8.47
Range 0.24 0.16 -0.08 -31.9% 0.45
ATR 0.21 0.21 0.00 -1.0% 0.00
Volume 8,616,300 8,476,300 -140,000 -1.6% 53,947,200
Daily Pivots for day following 28-Feb-2024
Classic Woodie Camarilla DeMark
R4 9.16 9.07 8.76
R3 9.00 8.91 8.71
R2 8.84 8.84 8.70
R1 8.75 8.75 8.68 8.72
PP 8.68 8.68 8.68 8.66
S1 8.59 8.59 8.66 8.56
S2 8.52 8.52 8.64
S3 8.36 8.43 8.63
S4 8.20 8.27 8.58
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 9.79 9.58 8.72
R3 9.34 9.13 8.59
R2 8.89 8.89 8.55
R1 8.68 8.68 8.51 8.56
PP 8.44 8.44 8.44 8.38
S1 8.23 8.23 8.43 8.11
S2 7.99 7.99 8.39
S3 7.54 7.78 8.35
S4 7.09 7.33 8.22
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8.80 8.20 0.60 6.9% 0.19 2.2% 78% False False 8,875,060
10 8.80 8.20 0.60 6.9% 0.17 2.0% 78% False False 8,497,100
20 8.80 8.02 0.78 9.0% 0.22 2.5% 83% False False 11,222,899
40 9.15 8.02 1.13 13.0% 0.18 2.0% 58% False False 9,121,659
60 9.15 8.02 1.13 13.0% 0.16 1.9% 58% False False 8,217,086
80 9.15 8.02 1.13 13.0% 0.15 1.7% 58% False False 7,391,047
100 9.15 8.02 1.13 13.0% 0.15 1.7% 58% False False 7,727,598
120 9.25 8.02 1.23 14.2% 0.15 1.7% 53% False False 7,693,484
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.03
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9.44
2.618 9.18
1.618 9.02
1.000 8.92
0.618 8.86
HIGH 8.76
0.618 8.70
0.500 8.68
0.382 8.66
LOW 8.60
0.618 8.50
1.000 8.44
1.618 8.34
2.618 8.18
4.250 7.92
Fisher Pivots for day following 28-Feb-2024
Pivot 1 day 3 day
R1 8.68 8.64
PP 8.68 8.62
S1 8.67 8.59

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols