Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
9.13 |
9.37 |
0.24 |
2.6% |
9.11 |
High |
9.30 |
9.47 |
0.17 |
1.8% |
9.47 |
Low |
9.13 |
9.30 |
0.18 |
1.9% |
9.01 |
Close |
9.27 |
9.47 |
0.20 |
2.2% |
9.47 |
Range |
0.18 |
0.17 |
-0.01 |
-2.9% |
0.46 |
ATR |
0.12 |
0.12 |
0.01 |
5.3% |
0.00 |
Volume |
4,439,100 |
4,176,200 |
-262,900 |
-5.9% |
28,520,900 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
9.92 |
9.87 |
9.56 |
|
R3 |
9.75 |
9.70 |
9.52 |
|
R2 |
9.58 |
9.58 |
9.50 |
|
R1 |
9.53 |
9.53 |
9.49 |
9.56 |
PP |
9.41 |
9.41 |
9.41 |
9.43 |
S1 |
9.36 |
9.36 |
9.45 |
9.39 |
S2 |
9.24 |
9.24 |
9.44 |
|
S3 |
9.07 |
9.19 |
9.42 |
|
S4 |
8.90 |
9.02 |
9.38 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
10.70 |
10.54 |
9.72 |
|
R3 |
10.24 |
10.08 |
9.60 |
|
R2 |
9.78 |
9.78 |
9.55 |
|
R1 |
9.62 |
9.62 |
9.51 |
9.70 |
PP |
9.32 |
9.32 |
9.32 |
9.36 |
S1 |
9.16 |
9.16 |
9.43 |
9.24 |
S2 |
8.86 |
8.86 |
9.39 |
|
S3 |
8.40 |
8.70 |
9.34 |
|
S4 |
7.94 |
8.24 |
9.22 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
9.47 |
9.01 |
0.46 |
4.9% |
0.12 |
1.3% |
100% |
True |
False |
3,547,680 |
10 |
9.47 |
9.01 |
0.46 |
4.9% |
0.10 |
1.1% |
100% |
True |
False |
3,990,030 |
20 |
9.47 |
8.96 |
0.51 |
5.4% |
0.10 |
1.0% |
100% |
True |
False |
3,618,535 |
40 |
9.47 |
8.70 |
0.78 |
8.2% |
0.11 |
1.1% |
100% |
True |
False |
3,989,777 |
60 |
9.47 |
8.65 |
0.82 |
8.7% |
0.11 |
1.1% |
100% |
True |
False |
4,273,166 |
80 |
9.85 |
8.65 |
1.20 |
12.7% |
0.11 |
1.2% |
68% |
False |
False |
4,960,817 |
100 |
9.85 |
8.65 |
1.20 |
12.7% |
0.12 |
1.2% |
68% |
False |
False |
5,355,356 |
120 |
9.85 |
8.38 |
1.47 |
15.5% |
0.11 |
1.2% |
74% |
False |
False |
5,200,307 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
10.19 |
2.618 |
9.92 |
1.618 |
9.75 |
1.000 |
9.64 |
0.618 |
9.58 |
HIGH |
9.47 |
0.618 |
9.41 |
0.500 |
9.39 |
0.382 |
9.36 |
LOW |
9.30 |
0.618 |
9.19 |
1.000 |
9.13 |
1.618 |
9.02 |
2.618 |
8.85 |
4.250 |
8.58 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
9.44 |
9.40 |
PP |
9.41 |
9.32 |
S1 |
9.39 |
9.25 |
|