Trading Metrics calculated at close of trading on 15-Sep-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2025 |
15-Sep-2025 |
Change |
Change % |
Previous Week |
Open |
11.85 |
11.82 |
-0.03 |
-0.3% |
11.80 |
High |
11.89 |
11.86 |
-0.03 |
-0.3% |
11.94 |
Low |
11.81 |
11.78 |
-0.03 |
-0.3% |
11.64 |
Close |
11.85 |
11.81 |
-0.04 |
-0.3% |
11.85 |
Range |
0.08 |
0.08 |
0.00 |
0.0% |
0.30 |
ATR |
0.15 |
0.14 |
-0.01 |
-3.6% |
0.00 |
Volume |
3,541,600 |
4,062,200 |
520,600 |
14.7% |
38,641,189 |
|
Daily Pivots for day following 15-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.04 |
12.00 |
11.85 |
|
R3 |
11.97 |
11.93 |
11.83 |
|
R2 |
11.89 |
11.89 |
11.82 |
|
R1 |
11.85 |
11.85 |
11.82 |
11.83 |
PP |
11.82 |
11.82 |
11.82 |
11.81 |
S1 |
11.78 |
11.78 |
11.80 |
11.76 |
S2 |
11.74 |
11.74 |
11.80 |
|
S3 |
11.67 |
11.70 |
11.79 |
|
S4 |
11.59 |
11.63 |
11.77 |
|
|
Weekly Pivots for week ending 12-Sep-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
12.69 |
12.57 |
12.01 |
|
R3 |
12.40 |
12.27 |
11.93 |
|
R2 |
12.10 |
12.10 |
11.90 |
|
R1 |
11.98 |
11.98 |
11.88 |
12.04 |
PP |
11.81 |
11.81 |
11.81 |
11.84 |
S1 |
11.68 |
11.68 |
11.82 |
11.75 |
S2 |
11.51 |
11.51 |
11.80 |
|
S3 |
11.22 |
11.39 |
11.77 |
|
S4 |
10.92 |
11.09 |
11.69 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
11.89 |
11.69 |
0.20 |
1.7% |
0.10 |
0.8% |
62% |
False |
False |
3,341,917 |
10 |
11.94 |
11.64 |
0.30 |
2.5% |
0.10 |
0.8% |
58% |
False |
False |
3,889,638 |
20 |
11.96 |
11.44 |
0.52 |
4.4% |
0.13 |
1.1% |
71% |
False |
False |
4,238,334 |
40 |
12.06 |
11.44 |
0.62 |
5.2% |
0.12 |
1.0% |
60% |
False |
False |
4,547,506 |
60 |
12.06 |
10.89 |
1.17 |
9.9% |
0.12 |
1.0% |
79% |
False |
False |
4,910,291 |
80 |
12.06 |
10.66 |
1.40 |
11.9% |
0.13 |
1.1% |
82% |
False |
False |
5,553,744 |
100 |
12.06 |
10.66 |
1.40 |
11.9% |
0.12 |
1.0% |
82% |
False |
False |
5,854,142 |
120 |
12.06 |
10.06 |
2.00 |
16.9% |
0.12 |
1.0% |
88% |
False |
False |
7,369,240 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
12.17 |
2.618 |
12.05 |
1.618 |
11.98 |
1.000 |
11.93 |
0.618 |
11.90 |
HIGH |
11.86 |
0.618 |
11.83 |
0.500 |
11.82 |
0.382 |
11.81 |
LOW |
11.78 |
0.618 |
11.73 |
1.000 |
11.71 |
1.618 |
11.66 |
2.618 |
11.58 |
4.250 |
11.46 |
|
|
Fisher Pivots for day following 15-Sep-2025 |
Pivot |
1 day |
3 day |
R1 |
11.82 |
11.83 |
PP |
11.82 |
11.83 |
S1 |
11.81 |
11.82 |
|