VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 19-Apr-2024

VOO began trading on 04/01/2024 and has 15 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.50)

Moving Averages

Strong Sell

-1.00

Oscillators

Neutral

0.00

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): —

ATR(14) %: 1.1%

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	18-Apr-2024	19-Apr-2024	Change	Change %	Previous Week
Open	461.36	458.99	-2.37	-0.5%	473.47
High	463.30	459.94	-3.36	-0.7%	473.59
Low	458.21	453.90	-4.31	-0.9%	453.90
Close	458.94	455.10	-3.84	-0.8%	455.10
Range	5.09	6.04	0.95	18.7%	19.69
ATR(14)	5.09	5.16	0.07	1.3%	5.16
Volume	5,637,200	9,787,400	4,150,200	73.6%	38,872,200

Multi-Period Performance

1-Month (21d)

—

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-5.2%

52-Week Range

52W Low: 453.90 (0.3%)

Position (4%)

52W High: 481.96 (5.6%)

Daily Pivots for day following 19-Apr-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	474.43	470.81	458.42
R3	468.39	464.77	456.76
R2	462.35	462.35	456.21
R1	458.73	458.73	455.65	457.52
PP	456.31	456.31	456.31	455.71
S1	452.69	452.69	454.55	451.48
S2	450.27	450.27	453.99
S3	444.23	446.65	453.44
S4	438.19	440.61	451.78

Weekly Pivots for week ending 19-Apr-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	519.93	507.21	465.93
R3	500.24	487.52	460.52
R2	480.55	480.55	458.71
R1	467.83	467.83	456.91	464.35
PP	460.86	460.86	460.86	459.12
S1	448.14	448.14	453.30	444.66
S2	441.17	441.17	451.49
S3	421.48	428.45	449.69
S4	401.79	408.76	444.27

Fisher Pivots for day following 19-Apr-2024

Pivot	1 Day	3 Day
R1	456.92	459.57
PP	456.31	458.08
S1	455.71	456.59

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	485.61
2.618	475.75
1.618	469.71
1.000	465.98
0.618	463.67
HIGH	459.94
0.618	457.63
0.500	456.92
0.382	456.21
LOW	453.90
0.618	450.17
1.000	447.86
1.618	444.13
2.618	438.09
4.250	428.23

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	475.34
38.2%	471.24
50.0%	467.93
61.8%	464.62
78.6%	459.91

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	460.08	-4.98	-1.1%	Below
10-Day SMA	467.27	-12.17	-2.6%	Below
20-Day SMA	Insufficient data
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

21.77

Neutral 30–70

Williams %R (14)

Bullish

-95.65

Range -100 to 0

ROC (12)

Bearish

-4.66%

12-period Rate of Change

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.16
Widest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	473.59	453.90	19.69	4.3%	6.46	1.4%	6%	False	True	7,774,440
10	478.60	453.90	24.70	5.4%	5.69	1.2%	5%	False	True	6,786,590

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API