VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 30-Apr-2024

VOO began trading on 04/01/2024 and has 22 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.50)

Moving Averages

Strong Sell

-1.00

Oscillators

Sell

-0.20

Price Levels

Sell

-0.50

Trend

Neutral

0.00

Relative Volume (20d): 0.72x

ATR(14) %: 1.2%

20-Day Historical Volatility: —

Day Change Summary (OHLC)

	Previous	Current
Metric	29-Apr-2024	30-Apr-2024	Change	Change %	Previous Week
Open	468.84	467.42	-1.42	-0.3%	457.55
High	469.42	468.34	-1.08	-0.2%	468.63
Low	466.21	461.36	-4.85	-1.0%	455.35
Close	468.84	461.43	-7.41	-1.6%	467.21
Range	3.21	6.98	3.77	117.4%	13.28
ATR(14)	5.25	5.41	0.16	3.0%	5.41
Volume	3,253,200	4,364,800	1,111,600	34.2%	27,546,500

Multi-Period Performance

1-Month (21d)

-3.9%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

-3.9%

52-Week Range

52W Low: 453.90 (1.7%)

Position (27%)

52W High: 481.96 (4.3%)

Daily Pivots for day following 30-Apr-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	484.65	480.02	465.27
R3	477.67	473.04	463.35
R2	470.69	470.69	462.71
R1	466.06	466.06	462.07	464.89
PP	463.71	463.71	463.71	463.12
S1	459.08	459.08	460.79	457.91
S2	456.73	456.73	460.15
S3	449.75	452.10	459.51
S4	442.77	445.12	457.59

Weekly Pivots for week ending 26-Apr-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	503.57	498.67	474.51
R3	490.29	485.39	470.86
R2	477.01	477.01	469.65
R1	472.11	472.11	468.43	474.56
PP	463.73	463.73	463.73	464.96
S1	458.83	458.83	465.99	461.28
S2	450.45	450.45	464.78
S3	437.17	445.55	463.56
S4	423.89	432.27	459.91

Fisher Pivots for day following 30-Apr-2024

Pivot	1 Day	3 Day
R1	464.85	465.39
PP	463.71	464.07
S1	462.57	462.75

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	498.01
2.618	486.61
1.618	479.63
1.000	475.32
0.618	472.65
HIGH	468.34
0.618	465.67
0.500	464.85
0.382	464.03
LOW	461.36
0.618	457.05
1.000	454.38
1.618	450.07
2.618	443.09
4.250	431.70

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	475.34
38.2%	471.24
50.0%	467.93
61.8%	464.62
78.6%	459.91

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	464.91	-3.48	-0.7%	Below
10-Day SMA	462.25	-0.82	-0.2%	Below
20-Day SMA	467.32	-5.89	-1.3%	Below
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 481.09

Middle: 467.32

Lower: 453.55

Bandwidth: 5.9%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

37.36

Neutral 30–70

Stochastic (14, 3)

Neutral

%K: 32.00

%D: 49.79

CCI (20)

Neutral

-45.27

Range -100 to +100

Williams %R (14)

Neutral

-68.00

Range -100 to 0

ROC (12)

Bearish

-1.73%

12-period Rate of Change

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.00
Widest range in 11 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	469.42	457.26	12.16	2.6%	4.82	1.0%	34%	False	False	5,017,820
10	469.42	453.90	15.52	3.4%	5.26	1.1%	49%	False	False	5,774,530
20	481.48	453.90	27.58	6.0%	5.55	1.2%	27%	False	False	6,085,720

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API