VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 16-May-2024

VOO began trading on 04/01/2024 and has 34 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(-0.08)

Moving Averages

Strong Buy

+1.00

Oscillators

Strong Sell

-0.57

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.73x

ATR(14) %: 0.9%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	15-May-2024	16-May-2024	Change	Change %	Previous Week
Open	483.34	487.05	3.71	0.8%	472.22
High	487.23	488.57	1.34	0.3%	480.39
Low	482.74	485.83	3.10	0.6%	471.82
Close	486.90	485.97	-0.93	-0.2%	478.74
Range	4.50	2.74	-1.76	-39.0%	8.57
ATR(14)	4.68	4.54	-0.14	-3.0%	4.84
Volume	4,399,400	3,347,300	-1,052,100	-23.9%	18,281,700

Multi-Period Performance

1-Month (21d)

5.6%

3-Month (63d)

—

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

1.2%

52-Week Range

52W Low: 453.90 (7.1%)

Position (93%)

52W High: 488.57 (0.5%)

Daily Pivots for day following 16-May-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	495.01	493.23	487.48
R3	492.27	490.49	486.72
R2	489.53	489.53	486.47
R1	487.75	487.75	486.22	487.27
PP	486.79	486.79	486.79	486.55
S1	485.01	485.01	485.72	484.53
S2	484.05	484.05	485.47
S3	481.31	482.27	485.22
S4	478.57	479.53	484.46

Weekly Pivots for week ending 10-May-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	502.69	499.29	483.45
R3	494.12	490.72	481.10
R2	485.55	485.55	480.31
R1	482.15	482.15	479.53	483.85
PP	476.98	476.98	476.98	477.84
S1	473.58	473.58	477.95	475.28
S2	468.41	468.41	477.17
S3	459.84	465.01	476.38
S4	451.27	456.44	474.03

Fisher Pivots for day following 16-May-2024

Pivot	1 Day	3 Day
R1	487.20	485.16
PP	486.79	484.34
S1	486.38	483.53

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	500.22
2.618	495.74
1.618	493.00
1.000	491.31
0.618	490.26
HIGH	488.57
0.618	487.52
0.500	487.20
0.382	486.88
LOW	485.83
0.618	484.14
1.000	483.09
1.618	481.40
2.618	478.66
4.250	474.19

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	480.39
38.2%	475.33
50.0%	471.24
61.8%	467.14
78.6%	461.32

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	482.28	3.69	0.8%	Above
10-Day SMA	478.51	7.46	1.6%	Above
20-Day SMA	470.64	15.33	3.3%	Above
50-Day SMA	Insufficient data
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 488.67

Middle: 470.64

Lower: 452.61

Bandwidth: 7.7%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

64.45

Neutral 30–70

Stochastic (14, 3)

Bearish

%K: 91.16

%D: 96.07

StochRSI (14)

Bearish

%K: 98.24

%D: 99.41

ADX (14) & Trend

Neutral

27.36

+DI: 33.12 · -DI: 19.28

CCI (20)

Oversold

139.84

Range -100 to +100

Williams %R (14)

Bearish

-8.84

Range -100 to 0

ROC (12)

Bullish

5.32%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

11.41

Bull: 11.41 · Bear: 8.67

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.64
Narrowest range in 3 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	488.57	477.59	10.98	2.3%	3.14	0.6%	76%	True	False	3,491,980
10	488.57	467.44	21.13	4.3%	2.98	0.6%	88%	True	False	3,698,130
20	488.57	453.90	34.67	7.1%	4.21	0.9%	93%	True	False	4,601,045

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API