VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 08-Jul-2024

VOO began trading on 04/01/2024 and has 68 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.19)

Moving Averages

Strong Buy

+1.00

Oscillators

Sell

-0.22

Price Levels

Neutral

0.00

Trend

Strong Buy

+1.00

Relative Volume (20d): 0.71x

ATR(14) %: 0.7%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	05-Jul-2024	08-Jul-2024	Change	Change %	Previous Week
Open	507.13	510.50	3.37	0.7%	501.49
High	510.10	511.21	1.11	0.2%	510.10
Low	506.49	509.32	2.83	0.6%	498.60
Close	509.84	510.33	0.49	0.1%	509.84
Range	3.61	1.89	-1.73	-47.8%	11.50
ATR(14)	3.93	3.78	-0.15	-3.7%	3.93
Volume	3,156,900	3,143,300	-13,600	-0.4%	13,866,400

Multi-Period Performance

1-Month (21d)

3.8%

3-Month (63d)

7.1%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

6.3%

52-Week Range

52W Low: 453.90 (12.4%)

Position (98%)

52W High: 511.21 (0.2%)

Daily Pivots for day following 08-Jul-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	515.94	515.02	511.37
R3	514.06	513.14	510.85
R2	512.17	512.17	510.68
R1	511.25	511.25	510.50	510.77
PP	510.29	510.29	510.29	510.04
S1	509.37	509.37	510.16	508.88
S2	508.40	508.40	509.98
S3	506.52	507.48	509.81
S4	504.63	505.60	509.29

Weekly Pivots for week ending 05-Jul-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	540.68	536.76	516.17
R3	529.18	525.26	513.00
R2	517.68	517.68	511.95
R1	513.76	513.76	510.89	515.72
PP	506.18	506.18	506.18	507.16
S1	502.26	502.26	508.79	504.22
S2	494.68	494.68	507.73
S3	483.18	490.76	506.68
S4	471.68	479.26	503.52

Fisher Pivots for day following 08-Jul-2024

Pivot	1 Day	3 Day
R1	510.31	509.46
PP	510.29	508.59
S1	510.26	507.71

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	519.22
2.618	516.14
1.618	514.26
1.000	513.09
0.618	512.37
HIGH	511.21
0.618	510.49
0.500	510.26
0.382	510.04
LOW	509.32
0.618	508.16
1.000	507.44
1.618	506.27
2.618	504.39
4.250	501.31

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	497.68
38.2%	489.31
50.0%	482.55
61.8%	475.79
78.6%	466.16

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	506.56	3.77	0.7%	Above
10-Day SMA	504.28	6.05	1.2%	Above
20-Day SMA	501.33	9.00	1.8%	Above
50-Day SMA	488.10	22.23	4.6%	Above
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 511.32

Middle: 501.33

Lower: 491.34

Bandwidth: 4.0%

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

73.39

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

5.50

Signal: 5.33 · Hist: 0.17

Stochastic (14, 3)

Bearish

%K: 93.42

%D: 96.19

StochRSI (14)

Neutral

%K: 71.12

%D: 54.75

ADX (14) & Trend

Strong Trend

31.16

+DI: 34.06 · -DI: 12.30

CCI (20)

Neutral

166.52

Range -100 to +100

Williams %R (14)

Bearish

-6.58

Range -100 to 0

Ultimate Oscillator

Neutral

66.26

Periods: 7, 14, 28

ROC (12)

Bearish

1.20%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

7.44

Bull: 7.44 · Bear: 5.56

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.84
Narrowest range in 12 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	511.21	498.60	12.61	2.5%	3.30	0.6%	93%	True	False	3,401,940
10	511.21	498.60	12.61	2.5%	3.48	0.7%	93%	True	False	4,278,990
20	511.21	489.11	22.10	4.3%	3.55	0.7%	96%	True	False	4,443,310
40	511.21	474.94	36.27	7.1%	3.63	0.7%	98%	True	False	4,431,613
60	511.21	453.90	57.31	11.2%	4.16	0.8%	98%	True	False	4,824,898

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API