VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 09-Aug-2024

VOO began trading on 04/01/2024 and has 92 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

SELL(-0.12)

Moving Averages

Sell

-0.50

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Sell

-0.50

Relative Volume (20d): 1.30x

ATR(14) %: 1.8%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	08-Aug-2024	09-Aug-2024	Change	Change %	Previous Week
Open	481.49	486.93	5.44	1.1%	470.17
High	488.27	491.21	2.94	0.6%	491.21
Low	479.64	485.82	6.18	1.3%	468.89
Close	487.73	489.82	2.09	0.4%	489.82
Range	8.63	5.39	-3.24	-37.5%	22.32
ATR(14)	8.88	8.63	-0.25	-2.8%	8.63
Volume	4,177,200	7,661,300	3,484,100	83.4%	41,314,000

Multi-Period Performance

1-Month (21d)

-4.2%

3-Month (63d)

2.4%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

2.0%

52-Week Range

52W Low: 453.90 (7.9%)

Position (55%)

52W High: 519.40 (5.7%)

Daily Pivots for day following 09-Aug-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	505.12	502.86	492.78
R3	499.73	497.47	491.30
R2	494.34	494.34	490.81
R1	492.08	492.08	490.31	493.21
PP	488.95	488.95	488.95	489.52
S1	486.69	486.69	489.33	487.82
S2	483.56	483.56	488.83
S3	478.17	481.30	488.34
S4	472.78	475.91	486.86

Weekly Pivots for week ending 09-Aug-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	550.27	542.36	502.10
R3	527.95	520.04	495.96
R2	505.63	505.63	493.91
R1	497.72	497.72	491.87	501.68
PP	483.31	483.31	483.31	485.28
S1	475.40	475.40	487.77	479.36
S2	460.99	460.99	485.73
S3	438.67	453.08	483.68
S4	416.35	430.76	477.54

Fisher Pivots for day following 09-Aug-2024

Pivot	1 Day	3 Day
R1	489.39	487.77
PP	488.95	485.71
S1	488.52	483.66

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	514.12
2.618	505.32
1.618	499.93
1.000	496.60
0.618	494.54
HIGH	491.21
0.618	489.15
0.500	488.52
0.382	487.88
LOW	485.82
0.618	482.49
1.000	480.43
1.618	477.10
2.618	471.71
4.250	462.91

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	503.94
38.2%	494.38
50.0%	486.65
61.8%	478.92
78.6%	467.92

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	481.86	7.96	1.7%	Above
10-Day SMA	490.30	-0.48	-0.1%	Below
20-Day SMA	498.68	-8.86	-1.8%	Below
50-Day SMA	499.43	-9.61	-1.9%	Below
100-Day SMA	Insufficient data
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 523.09

Middle: 498.68

Lower: 474.26

Bandwidth: 9.8%

Ichimoku Kinko Hyo:

Tenkan-sen: 489.40

Kijun-sen: 494.15

Span A: 491.77

Span B: 494.15

Chikou Span: 506.81

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

45.18

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

-5.12

Signal: -3.07 · Hist: -2.04

Stochastic (14, 3)

Neutral

%K: 48.95

%D: 37.02

StochRSI (14)

Neutral

%K: 41.66

%D: 26.50

ADX (14) & Trend

Weakening

36.06

+DI: 14.77 · -DI: 31.19

CCI (20)

Neutral

-70.31

Range -100 to +100

Williams %R (14)

Neutral

-51.05

Range -100 to 0

Ultimate Oscillator

Neutral

38.44

Periods: 7, 14, 28

ROC (12)

Bullish

-1.50%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.27

Bull: -0.27 · Bear: -5.66

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.48
Narrowest range in 7 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	491.21	468.89	22.32	4.6%	9.93	2.0%	94%	True	False	8,262,800
10	509.90	468.89	41.01	8.4%	8.90	1.8%	51%	False	False	6,909,570
20	519.40	468.89	50.51	10.3%	7.18	1.5%	41%	False	False	5,900,490
40	519.40	468.89	50.51	10.3%	5.43	1.1%	41%	False	False	5,249,933
60	519.40	468.89	50.51	10.3%	4.92	1.0%	41%	False	False	4,990,870
80	519.40	453.90	65.50	13.4%	4.79	1.0%	55%	False	False	4,956,498

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API