VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 04-Sep-2024

VOO began trading on 04/01/2024 and has 109 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(0.00)

Moving Averages

Buy

+0.20

Oscillators

Sell

-0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.86x

ATR(14) %: 1.3%

20-Day Historical Volatility: 0.2%

Day Change Summary (OHLC)

	Previous	Current
Metric	03-Sep-2024	04-Sep-2024	Change	Change %	Previous Week
Open	515.12	505.68	-9.44	-1.8%	517.64
High	515.43	509.53	-5.90	-1.1%	518.58
Low	505.10	505.02	-0.08	-0.0%	510.16
Close	507.56	506.30	-1.26	-0.2%	518.04
Range	10.33	4.51	-5.82	-56.3%	8.42
ATR(14)	6.97	6.79	-0.18	-2.5%	6.51
Volume	5,866,400	3,601,300	-2,265,100	-38.6%	19,495,500

Multi-Period Performance

1-Month (21d)

6.5%

3-Month (63d)

4.2%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

5.5%

52-Week Range

52W Low: 453.90 (11.5%)

Position (80%)

52W High: 519.40 (2.5%)

Daily Pivots for day following 04-Sep-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	520.48	517.90	508.78
R3	515.97	513.39	507.54
R2	511.46	511.46	507.13
R1	508.88	508.88	506.71	510.17
PP	506.95	506.95	506.95	507.60
S1	504.37	504.37	505.89	505.66
S2	502.44	502.44	505.47
S3	497.93	499.86	505.06
S4	493.42	495.35	503.82

Weekly Pivots for week ending 30-Aug-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	540.85	537.87	522.67
R3	532.43	529.45	520.36
R2	524.01	524.01	519.58
R1	521.03	521.03	518.81	522.52
PP	515.59	515.59	515.59	516.34
S1	512.61	512.61	517.27	514.10
S2	507.17	507.17	516.50
S3	498.75	504.19	515.72
S4	490.33	495.77	513.41

Fisher Pivots for day following 04-Sep-2024

Pivot	1 Day	3 Day
R1	507.28	511.80
PP	506.95	509.97
S1	506.63	508.13

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	528.70
2.618	521.34
1.618	516.83
1.000	514.04
0.618	512.32
HIGH	509.53
0.618	507.81
0.500	507.28
0.382	506.74
LOW	505.02
0.618	502.23
1.000	500.51
1.618	497.72
2.618	493.21
4.250	485.85

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	503.94
38.2%	494.38
50.0%	486.65
61.8%	478.92
78.6%	467.92

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	511.65	-5.35	-1.0%	Below
10-Day SMA	513.28	-6.98	-1.4%	Below
20-Day SMA	506.04	0.26	0.1%	Above
50-Day SMA	504.70	1.60	0.3%	Above
100-Day SMA	492.56	13.74	2.8%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 528.94

Middle: 506.04

Lower: 483.14

Bandwidth: 9.1%

Ichimoku Kinko Hyo:

Tenkan-sen: 511.80

Kijun-sen: 493.74

Span A: 502.77

Span B: 494.15

Chikou Span: 500.70

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

49.53

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

3.38

Signal: 3.54 · Hist: -0.16

Stochastic (14, 3)

Neutral

%K: 12.87

%D: 53.64

StochRSI (14)

Neutral

%K: 30.88

%D: 54.99

ADX (14) & Trend

Neutral

17.54

+DI: 18.15 · -DI: 22.65

CCI (20)

Neutral

7.66

Range -100 to +100

Williams %R (14)

Neutral

-87.13

Range -100 to 0

Ultimate Oscillator

Neutral

46.56

Periods: 7, 14, 28

ROC (12)

Bearish

-0.62%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

-0.54

Bull: -0.54 · Bear: -5.05

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.34
Narrowest range in 5 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	518.58	505.02	13.56	2.7%	6.67	1.3%	9%	False	True	4,506,580
10	518.58	505.02	13.56	2.7%	5.78	1.1%	9%	False	True	4,108,690
20	518.58	476.11	42.47	8.4%	5.73	1.1%	71%	False	False	4,205,820
40	519.40	468.89	50.51	10.0%	6.20	1.2%	74%	False	False	4,963,568
60	519.40	468.89	50.51	10.0%	5.28	1.0%	74%	False	False	4,791,520
80	519.40	468.89	50.51	10.0%	4.90	1.0%	74%	False	False	4,693,338
100	519.40	453.90	65.50	12.9%	4.92	1.0%	80%	False	False	4,860,725

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API