VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 18-Sep-2024

VOO began trading on 04/01/2024 and has 119 trading days of price history. Some sections of this page appear only once enough data has accumulated.

We anticipate that we'll have enough data to calculate stats around 09/19/2024.

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.17)

Moving Averages

Strong Buy

+0.60

Oscillators

Neutral

0.00

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 1.52x

ATR(14) %: 1.3%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	17-Sep-2024	18-Sep-2024	Change	Change %	Previous Week
Open	519.44	518.18	-1.26	-0.2%	500.60
High	520.74	522.73	2.00	0.4%	517.53
Low	515.50	515.47	-0.03	-0.0%	496.25
Close	517.59	515.91	-1.68	-0.3%	516.57
Range	5.24	7.26	2.03	38.7%	21.28
ATR(14)	6.66	6.70	0.04	0.6%	7.07
Volume	8,149,900	6,921,200	-1,228,700	-15.1%	20,093,900

Multi-Period Performance

1-Month (21d)

0.3%

3-Month (63d)

2.3%

6-Month (126d)

—

1-Year (252d)

—

Year-To-Date (YTD)

7.5%

52-Week Range

52W Low: 453.90 (13.7%)

Position (90%)

52W High: 522.73 (1.3%)

Daily Pivots for day following 18-Sep-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	539.82	535.12	519.90
R3	532.56	527.86	517.91
R2	525.30	525.30	517.24
R1	520.60	520.60	516.58	519.32
PP	518.04	518.04	518.04	517.40
S1	513.34	513.34	515.25	512.06
S2	510.78	510.78	514.58
S3	503.52	506.08	513.91
S4	496.26	498.82	511.92

Weekly Pivots for week ending 13-Sep-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	573.96	566.54	528.27
R3	552.68	545.26	522.42
R2	531.40	531.40	520.47
R1	523.98	523.98	518.52	527.69
PP	510.12	510.12	510.12	511.97
S1	502.70	502.70	514.62	506.41
S2	488.84	488.84	512.67
S3	467.56	481.42	510.72
S4	446.28	460.14	504.87

Fisher Pivots for day following 18-Sep-2024

Pivot	1 Day	3 Day
R1	519.10	518.69
PP	518.04	517.76
S1	516.97	516.84

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	553.59
2.618	541.74
1.618	534.48
1.000	529.99
0.618	527.22
HIGH	522.73
0.618	519.96
0.500	519.10
0.382	518.24
LOW	515.47
0.618	510.98
1.000	508.21
1.618	503.72
2.618	496.46
4.250	484.62

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	506.49
38.2%	496.44
50.0%	488.32
61.8%	480.19
78.6%	468.63

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	516.25	-0.34	-0.1%	Below
10-Day SMA	509.89	6.02	1.2%	Above
20-Day SMA	511.59	4.32	0.8%	Above
50-Day SMA	505.62	10.29	2.0%	Above
100-Day SMA	497.34	18.57	3.7%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 523.37

Middle: 511.59

Lower: 499.80

Bandwidth: 4.6%

Ichimoku Kinko Hyo:

Tenkan-sen: 509.27

Kijun-sen: 507.83

Span A: 508.55

Span B: 495.81

Chikou Span: 490.07

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

57.70

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

2.98

Signal: 2.32 · Hist: 0.67

Stochastic (14, 3)

Neutral

%K: 74.68

%D: 85.55

StochRSI (14)

Neutral

%K: 86.01

%D: 85.79

ADX (14) & Trend

Neutral

16.83

+DI: 25.00 · -DI: 16.27

CCI (20)

Neutral

88.18

Range -100 to +100

Williams %R (14)

Neutral

-25.32

Range -100 to 0

Ultimate Oscillator

Neutral

64.01

Periods: 7, 14, 28

ROC (12)

Bearish

-0.41%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

10.75

Bull: 10.75 · Bear: 3.49

Crabel Price Patterns

Pattern	Signal / Value
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	2.04
Widest range in 5 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	522.73	508.06	14.67	2.8%	4.96	1.0%	54%	True	False	5,568,680
10	522.73	495.80	26.93	5.2%	6.61	1.3%	75%	True	False	5,025,810
20	522.73	495.80	26.93	5.2%	6.19	1.2%	75%	True	False	4,567,250
40	522.73	468.89	53.84	10.4%	6.64	1.3%	87%	True	False	5,027,383
60	522.73	468.89	53.84	10.4%	5.77	1.1%	87%	True	False	4,795,228
80	522.73	468.89	53.84	10.4%	5.30	1.0%	87%	True	False	4,910,955
100	522.73	459.16	63.57	12.3%	4.99	1.0%	89%	True	False	4,678,593

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API