VOO Vanguard S&P 500 ETF (AMEX)
Trading Metrics calculated at close of trading on 27-Nov-2024
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
BUY(+0.11)
Moving Averages
Strong Buy
+1.00
Oscillators
Sell
-0.33
Price Levels
Neutral
0.00
Trend
Neutral
0.00
Relative Volume (20d): 0.64x
ATR(14) %: 0.9%
20-Day Historical Volatility: 0.1%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 26-Nov-2024 | 27-Nov-2024 | Change | Change % | Previous Week |
| Open | 550.50 | 552.04 | 1.54 | 0.3% | 538.92 |
| High | 552.82 | 552.38 | -0.44 | -0.1% | 548.05 |
| Low | 549.85 | 549.11 | -0.74 | -0.1% | 536.90 |
| Close | 552.31 | 550.55 | -1.76 | -0.3% | 547.47 |
| Range | 2.97 | 3.27 | 0.30 | 10.1% | 11.15 |
| ATR(14) | 5.22 | 5.08 | -0.14 | -2.7% | 5.36 |
| Volume | 4,438,574 | 3,312,200 | -1,126,374 | -25.4% | 25,536,600 |
Multi-Period Performance
1-Month (21d)
3.0%
3-Month (63d)
7.3%
6-Month (126d)
14.6%
1-Year (252d)
—
Year-To-Date (YTD)
14.7%
52-Week Range
52W Low: 453.90 (21.3%)
Position (98%)
52W High: 552.82 (0.4%)
Daily Pivots for day following 27-Nov-2024
Weekly Pivots for week ending 22-Nov-2024
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 566.28 |
| 2.618 | 560.94 |
| 1.618 | 557.67 |
| 1.000 | 555.65 |
| 0.618 | 554.40 |
| HIGH | 552.38 |
| 0.618 | 551.13 |
| 0.500 | 550.75 |
| 0.382 | 550.36 |
| LOW | 549.11 |
| 0.618 | 547.09 |
| 1.000 | 545.84 |
| 1.618 | 543.82 |
| 2.618 | 540.55 |
| 4.250 | 535.21 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 529.48 |
| 38.2% | 515.03 |
| 50.0% | 503.36 |
| 61.8% | 491.69 |
| 78.6% | 475.07 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 549.04 | 1.51 | 0.3% | Above |
| 10-Day SMA | 545.56 | 4.99 | 0.9% | Above |
| 20-Day SMA | 542.30 | 8.25 | 1.5% | Above |
| 50-Day SMA | 534.74 | 15.81 | 3.0% | Above |
| 100-Day SMA | 520.18 | 30.37 | 5.8% | Above |
| 200-Day SMA | Insufficient data | |||
Bollinger Bands (20, 2):
Upper: 560.74
Middle: 542.30
Lower: 523.87
Bandwidth: 6.8%
Ichimoku Kinko Hyo:
Tenkan-sen: 544.79
Kijun-sen: 537.43
Span A: 541.11
Span B: 534.15
Chikou Span: 536.16
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral63.13
Neutral 30–70MACD (12, 26, 9)
Bullish Cross4.68
Signal: 4.38 · Hist: 0.29Stochastic (14, 3)
Bearish%K: 85.87
%D: 87.52StochRSI (14)
Neutral%K: 69.91
%D: 65.89ADX (14) & Trend
Neutral19.15
+DI: 29.03 · -DI: 18.39CCI (20)
Neutral79.90
Range -100 to +100Williams %R (14)
Bearish-14.13
Range -100 to 0Ultimate Oscillator
Neutral67.92
Periods: 7, 14, 28ROC (12)
Bearish0.03%
12-period Rate of ChangeElder Bull/Bear (13)
Bears Control6.55
Bull: 6.55 · Bear: 3.28High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 552.82 | 540.04 | 12.78 | 2.3% | 4.23 | 0.8% | 82% | False | False | 4,432,175 |
| 10 | 552.82 | 536.75 | 16.07 | 2.9% | 4.75 | 0.9% | 86% | False | False | 4,889,268 |
| 20 | 552.82 | 522.03 | 30.79 | 5.6% | 4.62 | 0.8% | 93% | False | False | 5,184,974 |
| 40 | 552.82 | 519.82 | 33.00 | 6.0% | 4.35 | 0.8% | 93% | False | False | 4,530,672 |
| 60 | 552.82 | 495.80 | 57.02 | 10.4% | 4.69 | 0.9% | 96% | False | False | 5,722,873 |
| 80 | 552.82 | 476.11 | 76.71 | 13.9% | 4.95 | 0.9% | 97% | False | False | 5,343,610 |
| 100 | 552.82 | 468.89 | 83.93 | 15.2% | 5.29 | 1.0% | 97% | False | False | 5,419,151 |
| 120 | 552.82 | 468.89 | 83.93 | 15.2% | 4.98 | 0.9% | 97% | False | False | 5,257,196 |