VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 05-Dec-2024

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

NEUTRAL(+0.06)

Moving Averages

Strong Buy

+1.00

Oscillators

Strong Sell

-0.56

Price Levels

Neutral

0.00

Trend

Buy

+0.50

Relative Volume (20d): 0.62x

ATR(14) %: 0.8%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	04-Dec-2024	05-Dec-2024	Change	Change %	Previous Week
Open	556.83	558.63	1.80	0.3%	551.20
High	558.88	559.41	0.53	0.1%	554.70
Low	556.17	557.46	1.29	0.2%	547.20
Close	558.64	557.71	-0.93	-0.2%	553.45
Range	2.71	1.95	-0.76	-28.0%	7.50
ATR(14)	4.52	4.34	-0.18	-4.1%	5.02
Volume	5,490,300	3,021,500	-2,468,800	-45.0%	16,044,475

Multi-Period Performance

1-Month (21d)

5.2%

3-Month (63d)

12.3%

6-Month (126d)

13.5%

1-Year (252d)

—

Year-To-Date (YTD)

16.2%

52-Week Range

52W Low: 453.90 (22.9%)

Position (98%)

52W High: 559.41 (0.3%)

Daily Pivots for day following 05-Dec-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	564.04	562.83	558.78
R3	562.09	560.88	558.25
R2	560.14	560.14	558.07
R1	558.93	558.93	557.89	558.56
PP	558.19	558.19	558.19	558.01
S1	556.98	556.98	557.53	556.61
S2	556.24	556.24	557.35
S3	554.29	555.03	557.17
S4	552.34	553.08	556.64

Weekly Pivots for week ending 29-Nov-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	574.28	571.37	557.58
R3	566.78	563.87	555.51
R2	559.28	559.28	554.83
R1	556.37	556.37	554.14	557.83
PP	551.78	551.78	551.78	552.51
S1	548.87	548.87	552.76	550.33
S2	544.28	544.28	552.08
S3	536.78	541.37	551.39
S4	529.28	533.87	549.33

Fisher Pivots for day following 05-Dec-2024

Pivot	1 Day	3 Day
R1	558.44	557.34
PP	558.19	556.97
S1	557.95	556.60

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	567.70
2.618	564.52
1.618	562.57
1.000	561.36
0.618	560.62
HIGH	559.41
0.618	558.67
0.500	558.44
0.382	558.21
LOW	557.46
0.618	556.26
1.000	555.51
1.618	554.31
2.618	552.36
4.250	549.17

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	534.51
38.2%	519.11
50.0%	506.66
61.8%	494.21
78.6%	476.48

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	555.99	1.72	0.3%	Above
10-Day SMA	552.52	5.20	0.9%	Above
20-Day SMA	549.06	8.65	1.6%	Above
50-Day SMA	537.82	19.90	3.7%	Above
100-Day SMA	522.21	35.50	6.8%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 559.66

Middle: 549.06

Lower: 538.46

Bandwidth: 3.9%

Ichimoku Kinko Hyo:

Tenkan-sen: 552.39

Kijun-sen: 540.72

Span A: 546.56

Span B: 539.50

Chikou Span: 534.77

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

68.71

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

5.77

Signal: 5.10 · Hist: 0.66

Stochastic (14, 3)

Bearish

%K: 92.50

%D: 96.38

StochRSI (14)

Bearish

%K: 96.50

%D: 96.61

ADX (14) & Trend

Strong Trend

23.40

+DI: 33.61 · -DI: 15.01

CCI (20)

Oversold

144.77

Range -100 to +100

Williams %R (14)

Bearish

-7.50

Range -100 to 0

Ultimate Oscillator

Neutral

66.55

Periods: 7, 14, 28

ROC (12)

Bearish

3.14%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

7.92

Bull: 7.92 · Bear: 5.97

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.69
Narrowest range in 2 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	559.41	551.07	8.34	1.5%	2.32	0.4%	80%	True	False	4,428,880
10	559.41	540.04	19.37	3.5%	3.27	0.6%	91%	True	False	4,430,528
20	559.41	536.75	22.66	4.1%	3.85	0.7%	92%	True	False	4,864,969
40	559.41	522.03	37.38	6.7%	4.08	0.7%	95%	True	False	4,611,662
60	559.41	508.06	51.35	9.2%	4.19	0.8%	97%	True	False	5,718,368
80	559.41	495.80	63.61	11.4%	4.64	0.8%	97%	True	False	5,312,406
100	559.41	468.89	90.52	16.2%	5.17	0.9%	98%	True	False	5,378,924
120	559.41	468.89	90.52	16.2%	4.93	0.9%	98%	True	False	5,226,624

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API