VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 26-Dec-2024

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.22)

Moving Averages

Strong Buy

+0.60

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.62x

ATR(14) %: 1.0%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	24-Dec-2024	26-Dec-2024	Change	Change %	Previous Week
Open	548.06	551.20	3.14	0.6%	557.13
High	552.90	553.97	1.07	0.2%	558.80
Low	547.54	549.92	2.38	0.4%	535.85
Close	552.82	552.81	-0.01	-0.0%	545.04
Range	5.36	4.05	-1.31	-24.4%	22.95
ATR(14)	5.83	5.70	-0.13	-2.2%	5.74
Volume	3,439,200	4,496,200	1,057,000	30.7%	79,723,900

Multi-Period Performance

1-Month (21d)

0.7%

3-Month (63d)

4.8%

6-Month (126d)

9.7%

1-Year (252d)

—

Year-To-Date (YTD)

15.2%

52-Week Range

52W Low: 453.90 (21.8%)

Position (93%)

52W High: 559.96 (1.3%)

Daily Pivots for day following 26-Dec-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	564.38	562.65	555.04
R3	560.33	558.60	553.92
R2	556.28	556.28	553.55
R1	554.55	554.55	553.18	555.42
PP	552.23	552.23	552.23	552.67
S1	550.50	550.50	552.44	551.37
S2	548.18	548.18	552.07
S3	544.13	546.45	551.70
S4	540.08	542.40	550.58

Weekly Pivots for week ending 20-Dec-2024

Level	Classic	Woodie	Camarilla	DeMark
R4	615.41	603.17	557.66
R3	592.46	580.22	551.35
R2	569.51	569.51	549.25
R1	557.28	557.28	547.14	551.92
PP	546.56	546.56	546.56	543.89
S1	534.33	534.33	542.94	528.97
S2	523.61	523.61	540.83
S3	500.67	511.38	538.73
S4	477.72	488.43	532.42

Fisher Pivots for day following 26-Dec-2024

Pivot	1 Day	3 Day
R1	552.52	550.92
PP	552.23	549.03
S1	551.95	547.15

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	571.18
2.618	564.57
1.618	560.52
1.000	558.02
0.618	556.47
HIGH	553.97
0.618	552.42
0.500	551.95
0.382	551.47
LOW	549.92
0.618	547.42
1.000	545.87
1.618	543.37
2.618	539.32
4.250	532.71

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	534.93
38.2%	519.45
50.0%	506.93
61.8%	494.42
78.6%	476.60

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	547.36	5.45	1.0%	Above
10-Day SMA	550.04	2.77	0.5%	Above
20-Day SMA	552.93	-0.12	-0.0%	Below
50-Day SMA	544.65	8.16	1.5%	Above
100-Day SMA	529.45	23.36	4.4%	Above
200-Day SMA	Insufficient data

Bollinger Bands (20, 2):

Upper: 564.53

Middle: 552.93

Lower: 541.32

Bandwidth: 4.2%

Ichimoku Kinko Hyo:

Tenkan-sen: 547.32

Kijun-sen: 547.91

Span A: 547.62

Span B: 541.00

Chikou Span: 540.73

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

54.43

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

0.99

Signal: 2.08 · Hist: -1.08

Stochastic (14, 3)

Neutral

%K: 70.34

%D: 62.59

StochRSI (14)

Neutral

%K: 45.90

%D: 33.93

ADX (14) & Trend

Neutral

20.04

+DI: 23.54 · -DI: 23.43

CCI (20)

Neutral

-13.00

Range -100 to +100

Williams %R (14)

Neutral

-29.66

Range -100 to 0

Ultimate Oscillator

Neutral

45.79

Periods: 7, 14, 28

ROC (12)

Bullish

-0.56%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

3.56

Bull: 3.56 · Bear: -0.49

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.20
Narrowest range in 6 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	553.97	535.85	18.12	3.3%	7.32	1.3%	94%	True	False	8,236,040
10	558.80	535.85	22.95	4.2%	6.66	1.2%	74%	False	False	10,343,800
20	559.96	535.85	24.11	4.4%	4.64	0.8%	70%	False	False	7,303,305
40	559.96	522.03	37.93	6.9%	4.64	0.8%	81%	False	False	6,238,009
60	559.96	519.58	40.38	7.3%	4.46	0.8%	82%	False	False	5,454,188
80	559.96	495.80	64.16	11.6%	4.69	0.8%	89%	False	False	6,121,595
100	559.96	475.94	84.02	15.2%	4.96	0.9%	91%	False	False	5,784,977
120	559.96	468.89	91.07	16.5%	5.17	0.9%	92%	False	False	5,731,790

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API