VOO Vanguard S&P 500 ETF (AMEX)
Trading Metrics calculated at close of trading on 03-Feb-2025
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
NEUTRAL(0.00)
Moving Averages
Buy
+0.33
Oscillators
Sell
-0.11
Price Levels
Sell
-0.50
Trend
Neutral
0.00
Relative Volume (20d): 1.37x
ATR(14) %: 1.2%
20-Day Historical Volatility: 0.2%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 31-Jan-2025 | 03-Feb-2025 | Change | Change % | Previous Week |
| Open | 558.62 | 544.99 | -13.63 | -2.4% | 546.93 |
| High | 560.89 | 551.96 | -8.93 | -1.6% | 560.89 |
| Low | 552.71 | 542.98 | -9.73 | -1.8% | 546.83 |
| Close | 553.33 | 549.70 | -3.63 | -0.7% | 553.33 |
| Range | 8.18 | 8.98 | 0.80 | 9.8% | 14.06 |
| ATR(14) | 6.55 | 6.83 | 0.27 | 4.1% | 6.55 |
| Volume | 6,243,300 | 7,824,000 | 1,580,700 | 25.3% | 26,496,100 |
Multi-Period Performance
1-Month (21d)
2.0%
3-Month (63d)
3.1%
6-Month (126d)
10.2%
1-Year (252d)
—
Year-To-Date (YTD)
2.3%
52-Week Range
52W Low: 453.90 (21.1%)
Position (89%)
52W High: 561.66 (2.1%)
Daily Pivots for day following 03-Feb-2025
Weekly Pivots for week ending 31-Jan-2025
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 590.12 |
| 2.618 | 575.47 |
| 1.618 | 566.49 |
| 1.000 | 560.94 |
| 0.618 | 557.51 |
| HIGH | 551.96 |
| 0.618 | 548.53 |
| 0.500 | 547.47 |
| 0.382 | 546.41 |
| LOW | 542.98 |
| 0.618 | 537.43 |
| 1.000 | 534.00 |
| 1.618 | 528.45 |
| 2.618 | 519.47 |
| 4.250 | 504.82 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 536.23 |
| 38.2% | 520.50 |
| 50.0% | 507.78 |
| 61.8% | 495.06 |
| 78.6% | 476.96 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 553.72 | -4.02 | -0.7% | Below |
| 10-Day SMA | 555.16 | -5.46 | -1.0% | Below |
| 20-Day SMA | 548.48 | 1.22 | 0.2% | Above |
| 50-Day SMA | 549.45 | 0.25 | 0.0% | Above |
| 100-Day SMA | 539.74 | 9.96 | 1.8% | Above |
| 200-Day SMA | 516.69 | 33.01 | 6.4% | Above |
Bollinger Bands (20, 2):
Upper: 564.42
Middle: 548.48
Lower: 532.54
Bandwidth: 5.8%
Ichimoku Kinko Hyo:
Tenkan-sen: 552.32
Kijun-sen: 545.34
Span A: 548.83
Span B: 545.34
Chikou Span: 547.19
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral49.89
Neutral 30–70MACD (12, 26, 9)
Bullish Cross2.18
Signal: 1.85 · Hist: 0.34Stochastic (14, 3)
Neutral%K: 59.93
%D: 72.66StochRSI (14)
Neutral%K: 56.78
%D: 63.20ADX (14) & Trend
Neutral15.36
+DI: 27.98 · -DI: 30.43CCI (20)
Neutral0.60
Range -100 to +100Williams %R (14)
Neutral-40.07
Range -100 to 0Ultimate Oscillator
Neutral54.16
Periods: 7, 14, 28ROC (12)
Bearish0.85%
12-period Rate of ChangeElder Bull/Bear (13)
Bears Control0.07
Bull: 0.07 · Bear: -8.91High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 560.89 | 542.98 | 17.91 | 3.3% | 6.90 | 1.3% | 38% | False | True | 5,340,560 |
| 10 | 561.66 | 542.98 | 18.68 | 3.4% | 5.28 | 1.0% | 36% | False | True | 5,423,160 |
| 20 | 561.66 | 529.02 | 32.64 | 5.9% | 5.43 | 1.0% | 63% | False | False | 5,710,475 |
| 40 | 561.66 | 529.02 | 32.64 | 5.9% | 5.50 | 1.0% | 63% | False | False | 6,752,405 |
| 60 | 561.66 | 524.48 | 37.18 | 6.8% | 5.06 | 0.9% | 68% | False | False | 6,161,121 |
| 80 | 561.66 | 522.03 | 39.63 | 7.2% | 4.84 | 0.9% | 70% | False | False | 5,645,240 |
| 100 | 561.66 | 496.25 | 65.41 | 11.9% | 4.86 | 0.9% | 82% | False | False | 6,126,076 |
| 120 | 561.66 | 487.98 | 73.68 | 13.4% | 4.97 | 0.9% | 84% | False | False | 5,778,356 |