VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 10-Feb-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.37)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.65x

ATR(14) %: 1.1%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	07-Feb-2025	10-Feb-2025	Change	Change %	Previous Week
Open	558.10	555.44	-2.66	-0.5%	544.99
High	559.20	556.78	-2.42	-0.4%	559.20
Low	551.80	554.24	2.45	0.4%	542.98
Close	552.20	556.15	3.95	0.7%	552.20
Range	7.41	2.54	-4.87	-65.8%	16.22
ATR(14)	6.42	6.29	-0.13	-2.1%	6.42
Volume	10,161,500	3,517,500	-6,644,000	-65.4%	29,197,200

Multi-Period Performance

1-Month (21d)

2.6%

3-Month (63d)

2.4%

6-Month (126d)

14.0%

1-Year (252d)

—

Year-To-Date (YTD)

3.5%

52-Week Range

52W Low: 453.90 (22.5%)

Position (95%)

52W High: 561.66 (1.0%)

Daily Pivots for day following 10-Feb-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	563.33	562.28	557.55
R3	560.79	559.74	556.85
R2	558.26	558.26	556.62
R1	557.20	557.20	556.38	557.73
PP	555.72	555.72	555.72	555.99
S1	554.67	554.67	555.92	555.20
S2	553.19	553.19	555.69
S3	550.65	552.13	555.45
S4	548.12	549.60	554.76

Weekly Pivots for week ending 07-Feb-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	600.12	592.38	561.12
R3	583.90	576.16	556.66
R2	567.68	567.68	555.17
R1	559.94	559.94	553.69	563.81
PP	551.46	551.46	551.46	553.40
S1	543.72	543.72	550.71	547.59
S2	535.24	535.24	549.23
S3	519.02	527.50	547.74
S4	502.80	511.28	543.28

Fisher Pivots for day following 10-Feb-2025

Pivot	1 Day	3 Day
R1	555.94	555.93
PP	555.72	555.72
S1	555.51	555.50

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	567.55
2.618	563.41
1.618	560.88
1.000	559.31
0.618	558.34
HIGH	556.78
0.618	555.81
0.500	555.51
0.382	555.21
LOW	554.24
0.618	552.67
1.000	551.71
1.618	550.14
2.618	547.60
4.250	543.46

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	536.23
38.2%	520.50
50.0%	507.78
61.8%	495.06
78.6%	476.96

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	554.99	1.16	0.2%	Above
10-Day SMA	554.35	1.80	0.3%	Above
20-Day SMA	551.76	4.39	0.8%	Above
50-Day SMA	550.39	5.76	1.0%	Above
100-Day SMA	541.87	14.28	2.6%	Above
200-Day SMA	519.08	37.07	7.1%	Above

Bollinger Bands (20, 2):

Upper: 565.66

Middle: 551.76

Lower: 537.85

Bandwidth: 5.0%

Ichimoku Kinko Hyo:

Tenkan-sen: 551.94

Kijun-sen: 545.34

Span A: 548.64

Span B: 545.34

Chikou Span: 538.81

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

54.99

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

2.22

Signal: 2.11 · Hist: 0.11

Stochastic (14, 3)

Neutral

%K: 70.50

%D: 66.08

StochRSI (14)

Neutral

%K: 32.68

%D: 35.24

ADX (14) & Trend

Neutral

11.46

+DI: 26.14 · -DI: 25.31

CCI (20)

Neutral

54.60

Range -100 to +100

Williams %R (14)

Neutral

-29.50

Range -100 to 0

Ultimate Oscillator

Neutral

56.52

Periods: 7, 14, 28

ROC (12)

Bullish

-0.81%

12-period Rate of Change

Elder Bull/Bear (13)

Bears Control

3.19

Bull: 3.19 · Bear: 0.66

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.52
Narrowest range in 13 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	559.20	549.23	9.97	1.8%	4.66	0.8%	69%	False	False	4,978,140
10	560.89	542.98	17.91	3.2%	5.78	1.0%	74%	False	False	5,159,350
20	561.66	529.02	32.64	5.9%	4.95	0.9%	83%	False	False	5,453,095
40	561.66	529.02	32.64	5.9%	5.75	1.0%	83%	False	False	6,820,450
60	561.66	529.02	32.64	5.9%	5.10	0.9%	83%	False	False	6,100,538
80	561.66	522.03	39.63	7.1%	4.89	0.9%	86%	False	False	5,740,450
100	561.66	515.47	46.19	8.3%	4.78	0.9%	88%	False	False	6,168,049
120	561.66	495.80	65.86	11.8%	4.98	0.9%	92%	False	False	5,833,658

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API