VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 14-Feb-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.37)

Moving Averages

Strong Buy

+1.00

Oscillators

Buy

+0.11

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 0.68x

ATR(14) %: 1.0%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	13-Feb-2025	14-Feb-2025	Change	Change %	Previous Week
Open	555.87	560.90	5.03	0.9%	555.44
High	560.88	561.86	0.98	0.2%	561.86
Low	554.70	560.07	5.38	1.0%	550.39
Close	560.67	560.69	0.02	0.0%	560.69
Range	6.19	1.79	-4.40	-71.1%	11.47
ATR(14)	6.09	5.78	-0.31	-5.0%	5.78
Volume	3,388,400	3,380,500	-7,900	-0.2%	16,618,700

Multi-Period Performance

1-Month (21d)

2.9%

3-Month (63d)

2.2%

6-Month (126d)

12.2%

1-Year (252d)

—

Year-To-Date (YTD)

4.3%

52-Week Range

52W Low: 453.90 (23.5%)

Position (99%)

52W High: 561.86 (0.2%)

Daily Pivots for day following 14-Feb-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	566.24	565.26	561.68
R3	564.45	563.47	561.18
R2	562.66	562.66	561.02
R1	561.68	561.68	560.85	561.28
PP	560.87	560.87	560.87	560.67
S1	559.89	559.89	560.53	559.49
S2	559.08	559.08	560.36
S3	557.29	558.10	560.20
S4	555.50	556.31	559.71

Weekly Pivots for week ending 14-Feb-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	592.06	587.84	567.00
R3	580.59	576.37	563.84
R2	569.12	569.12	562.79
R1	564.90	564.90	561.74	567.01
PP	557.65	557.65	557.65	558.70
S1	553.43	553.43	559.64	555.54
S2	546.18	546.18	558.59
S3	534.71	541.96	557.54
S4	523.24	530.49	554.38

Fisher Pivots for day following 14-Feb-2025

Pivot	1 Day	3 Day
R1	560.97	559.17
PP	560.87	557.65
S1	560.78	556.13

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	569.47
2.618	566.55
1.618	564.76
1.000	563.65
0.618	562.97
HIGH	561.86
0.618	561.18
0.500	560.97
0.382	560.75
LOW	560.07
0.618	558.96
1.000	558.28
1.618	557.17
2.618	555.38
4.250	552.46

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	536.38
38.2%	520.62
50.0%	507.88
61.8%	495.14
78.6%	477.00

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	557.79	2.90	0.5%	Above
10-Day SMA	555.75	4.94	0.9%	Above
20-Day SMA	555.44	5.25	0.9%	Above
50-Day SMA	550.82	9.87	1.8%	Above
100-Day SMA	543.38	17.31	3.2%	Above
200-Day SMA	520.93	39.77	7.6%	Above

Bollinger Bands (20, 2):

Upper: 562.06

Middle: 555.44

Lower: 548.82

Bandwidth: 2.4%

Ichimoku Kinko Hyo:

Tenkan-sen: 555.55

Kijun-sen: 545.44

Span A: 550.49

Span B: 545.44

Chikou Span: 541.41

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

58.88

Neutral 30–70

MACD (12, 26, 9)

Bullish Cross

2.76

Signal: 2.33 · Hist: 0.43

Stochastic (14, 3)

Neutral

%K: 93.80

%D: 85.30

StochRSI (14)

Neutral

%K: 76.02

%D: 55.43

ADX (14) & Trend

Neutral

9.96

+DI: 28.40 · -DI: 24.32

CCI (20)

Neutral

149.02

Range -100 to +100

Williams %R (14)

Bearish

-6.20

Range -100 to 0

Ultimate Oscillator

Neutral

64.50

Periods: 7, 14, 28

ROC (12)

Bullish

1.32%

12-period Rate of Change

Elder Bull/Bear (13)

Neutral

5.99

Bull: 5.99 · Bear: 4.20

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.98
Narrowest range in 49 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	561.86	550.39	11.47	2.0%	3.83	0.7%	90%	True	False	3,323,740
10	561.86	542.98	18.88	3.4%	4.89	0.9%	94%	True	False	4,581,590
20	561.86	542.98	18.88	3.4%	4.81	0.9%	94%	True	False	4,939,105
40	561.86	529.02	32.84	5.9%	5.87	1.0%	96%	True	False	6,271,068
60	561.86	529.02	32.84	5.9%	5.06	0.9%	96%	True	False	5,988,551
80	561.86	522.03	39.83	7.1%	4.90	0.9%	97%	True	False	5,699,913
100	561.86	519.58	42.28	7.5%	4.74	0.8%	97%	True	False	6,036,641
120	561.86	495.80	66.06	11.8%	4.95	0.9%	98%	True	False	5,826,325

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API