VOO Vanguard S&P 500 ETF (AMEX)
Trading Metrics calculated at close of trading on 10-Mar-2025
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
SELL(-0.47)
Moving Averages
Strong Sell
-1.00
Oscillators
Sell
-0.22
Price Levels
Sell
-0.50
Trend
Neutral
0.00
Relative Volume (20d): 2.00x
ATR(14) %: 1.8%
20-Day Historical Volatility: 0.2%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 07-Mar-2025 | 10-Mar-2025 | Change | Change % | Previous Week |
| Open | 524.90 | 521.90 | -3.00 | -0.6% | 548.20 |
| High | 530.88 | 523.70 | -7.18 | -1.4% | 549.29 |
| Low | 520.13 | 510.83 | -9.30 | -1.8% | 520.13 |
| Close | 529.51 | 515.51 | -14.00 | -2.6% | 529.51 |
| Range | 10.75 | 12.87 | 2.12 | 19.7% | 29.16 |
| ATR(14) | 8.47 | 9.20 | 0.73 | 8.6% | 8.47 |
| Volume | 7,313,454 | 11,176,800 | 3,863,346 | 52.8% | 38,531,354 |
Multi-Period Performance
1-Month (21d)
-7.6%
3-Month (63d)
-7.7%
6-Month (126d)
2.1%
1-Year (252d)
—
Year-To-Date (YTD)
-4.1%
52-Week Range
52W Low: 453.90 (13.6%)
Position (56%)
52W High: 563.92 (8.6%)
Daily Pivots for day following 10-Mar-2025
Weekly Pivots for week ending 07-Mar-2025
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 578.40 |
| 2.618 | 557.39 |
| 1.618 | 544.52 |
| 1.000 | 536.57 |
| 0.618 | 531.65 |
| HIGH | 523.70 |
| 0.618 | 518.78 |
| 0.500 | 517.27 |
| 0.382 | 515.75 |
| LOW | 510.83 |
| 0.618 | 502.88 |
| 1.000 | 497.96 |
| 1.618 | 490.01 |
| 2.618 | 477.14 |
| 4.250 | 456.13 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 537.96 |
| 38.2% | 521.89 |
| 50.0% | 508.91 |
| 61.8% | 495.93 |
| 78.6% | 477.44 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 527.71 | -12.20 | -2.3% | Below |
| 10-Day SMA | 535.29 | -19.78 | -3.7% | Below |
| 20-Day SMA | 546.50 | -30.99 | -5.7% | Below |
| 50-Day SMA | 547.77 | -32.26 | -5.9% | Below |
| 100-Day SMA | 545.85 | -30.34 | -5.6% | Below |
| 200-Day SMA | 525.91 | -10.40 | -2.0% | Below |
Bollinger Bands (20, 2):
Upper: 573.46
Middle: 546.50
Lower: 519.55
Bandwidth: 9.9%
Ichimoku Kinko Hyo:
Tenkan-sen: 531.09
Kijun-sen: 537.38
Span A: 534.23
Span B: 537.38
Chikou Span: 556.30
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral30.15
Neutral 30–70MACD (12, 26, 9)
Bearish Cross-7.27
Signal: -3.75 · Hist: -3.52Stochastic (14, 3)
Neutral%K: 8.82
%D: 12.14StochRSI (14)
Neutral%K: 4.72
%D: 8.31ADX (14) & Trend
Neutral26.69
+DI: 8.31 · -DI: 32.02CCI (20)
Neutral-179.23
Range -100 to +100Williams %R (14)
Neutral-91.18
Range -100 to 0Ultimate Oscillator
Neutral46.50
Periods: 7, 14, 28ROC (12)
Bearish-8.16%
12-period Rate of ChangeElder Bull/Bear (13)
Neutral-13.09
Bull: -13.09 · Bear: -25.96High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 538.28 | 510.83 | 27.45 | 5.3% | 11.16 | 2.2% | 17% | False | True | 8,483,651 |
| 10 | 551.35 | 510.83 | 40.52 | 7.9% | 11.01 | 2.1% | 12% | False | True | 7,222,965 |
| 20 | 563.92 | 510.83 | 53.09 | 10.3% | 7.79 | 1.5% | 9% | False | True | 5,595,913 |
| 40 | 563.92 | 510.83 | 53.09 | 10.3% | 6.47 | 1.3% | 9% | False | True | 5,634,946 |
| 60 | 563.92 | 510.83 | 53.09 | 10.3% | 6.44 | 1.2% | 9% | False | True | 6,422,148 |
| 80 | 563.92 | 510.83 | 53.09 | 10.3% | 5.78 | 1.1% | 9% | False | True | 5,991,577 |
| 100 | 563.92 | 510.83 | 53.09 | 10.3% | 5.48 | 1.1% | 9% | False | True | 5,702,756 |
| 120 | 563.92 | 510.83 | 53.09 | 10.3% | 5.28 | 1.0% | 9% | False | True | 6,078,849 |