VOO Vanguard S&P 500 ETF (AMEX)
Trading Metrics calculated at close of trading on 01-May-2025
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
NEUTRAL(-0.05)
Moving Averages
Buy
+0.33
Oscillators
Sell
-0.22
Price Levels
Neutral
0.00
Trend
Sell
-0.50
Relative Volume (20d): 0.48x
ATR(14) %: 2.6%
20-Day Historical Volatility: 0.4%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 30-Apr-2025 | 01-May-2025 | Change | Change % | Previous Week |
| Open | 503.26 | 515.13 | 11.87 | 2.4% | 479.02 |
| High | 511.50 | 518.44 | 6.94 | 1.4% | 506.52 |
| Low | 497.76 | 512.77 | 15.01 | 3.0% | 467.33 |
| Close | 509.74 | 513.35 | 3.61 | 0.7% | 506.11 |
| Range | 13.74 | 5.67 | -8.07 | -58.7% | 39.19 |
| ATR(14) | 13.75 | 13.39 | -0.36 | -2.6% | 14.83 |
| Volume | 7,873,600 | 5,784,400 | -2,089,200 | -26.5% | 35,164,100 |
Multi-Period Performance
1-Month (21d)
-0.5%
3-Month (63d)
-7.7%
6-Month (126d)
-3.9%
1-Year (252d)
9.5%
Year-To-Date (YTD)
-4.5%
52-Week Range
52W Low: 442.80 (15.9%)
Position (58%)
52W High: 563.92 (9.0%)
Daily Pivots for day following 01-May-2025
Weekly Pivots for week ending 25-Apr-2025
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 542.54 |
| 2.618 | 533.28 |
| 1.618 | 527.61 |
| 1.000 | 524.11 |
| 0.618 | 521.94 |
| HIGH | 518.44 |
| 0.618 | 516.27 |
| 0.500 | 515.61 |
| 0.382 | 514.94 |
| LOW | 512.77 |
| 0.618 | 509.27 |
| 1.000 | 507.10 |
| 1.618 | 503.60 |
| 2.618 | 497.93 |
| 4.250 | 488.67 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 535.34 |
| 38.2% | 517.65 |
| 50.0% | 503.36 |
| 61.8% | 489.07 |
| 78.6% | 468.72 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 509.02 | 4.33 | 0.9% | Above |
| 10-Day SMA | 498.02 | 15.34 | 3.1% | Above |
| 20-Day SMA | 490.23 | 23.12 | 4.7% | Above |
| 50-Day SMA | 512.67 | 0.68 | 0.1% | Above |
| 100-Day SMA | 531.87 | -18.52 | -3.5% | Below |
| 200-Day SMA | 526.85 | -13.50 | -2.6% | Below |
Bollinger Bands (20, 2):
Upper: 521.99
Middle: 490.23
Lower: 458.48
Bandwidth: 13.0%
Ichimoku Kinko Hyo:
Tenkan-sen: 492.89
Kijun-sen: 487.11
Span A: 490.00
Span B: 503.36
Chikou Span: 530.65
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral56.21
Neutral 30–70MACD (12, 26, 9)
Bullish Cross-0.57
Signal: -5.27 · Hist: 4.70Stochastic (14, 3)
Bearish%K: 90.04
%D: 94.74StochRSI (14)
Neutral%K: 100.00
%D: 100.00ADX (14) & Trend
Weakening25.23
+DI: 23.32 · -DI: 25.32CCI (20)
Neutral135.42
Range -100 to +100Williams %R (14)
Bearish-9.96
Range -100 to 0Ultimate Oscillator
Neutral65.45
Periods: 7, 14, 28ROC (12)
Bearish3.61%
12-period Rate of ChangeElder Bull/Bear (13)
Neutral17.67
Bull: 17.67 · Bear: 12.00High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 518.44 | 497.76 | 20.68 | 4.0% | 8.05 | 1.6% | 75% | True | False | 6,265,360 |
| 10 | 518.44 | 467.33 | 51.11 | 10.0% | 8.96 | 1.7% | 90% | True | False | 6,519,640 |
| 20 | 518.44 | 442.80 | 75.64 | 14.7% | 15.23 | 3.0% | 93% | True | False | 12,121,615 |
| 40 | 533.43 | 442.80 | 90.63 | 17.7% | 11.76 | 2.3% | 78% | False | False | 10,309,764 |
| 60 | 563.92 | 442.80 | 121.12 | 23.6% | 10.16 | 2.0% | 58% | False | False | 8,596,358 |
| 80 | 563.92 | 442.80 | 121.12 | 23.6% | 8.96 | 1.7% | 58% | False | False | 7,846,909 |
| 100 | 563.92 | 442.80 | 121.12 | 23.6% | 8.31 | 1.6% | 58% | False | False | 7,845,688 |
| 120 | 563.92 | 442.80 | 121.12 | 23.6% | 7.60 | 1.5% | 58% | False | False | 7,386,083 |