VOO Vanguard S&P 500 ETF (AMEX)
Trading Metrics calculated at close of trading on 15-Dec-2025
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
BUY(+0.16)
Moving Averages
Buy
+0.33
Oscillators
Buy
+0.11
Price Levels
Neutral
0.00
Trend
Neutral
0.00
Relative Volume (20d): 1.14x
ATR(14) %: 1.1%
20-Day Historical Volatility: 0.1%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 12-Dec-2025 | 15-Dec-2025 | Change | Change % | Previous Week |
| Open | 632.80 | 630.56 | -2.24 | -0.4% | 631.36 |
| High | 633.43 | 630.56 | -2.87 | -0.5% | 633.87 |
| Low | 624.48 | 624.57 | 0.09 | 0.0% | 624.48 |
| Close | 626.87 | 625.96 | -0.91 | -0.1% | 626.87 |
| Range | 8.95 | 5.99 | -2.96 | -33.1% | 9.39 |
| ATR(14) | 6.88 | 6.81 | -0.06 | -0.9% | 6.88 |
| Volume | 8,534,700 | 11,337,200 | 2,802,500 | 32.8% | 84,638,700 |
Multi-Period Performance
1-Month (21d)
1.3%
3-Month (63d)
3.2%
6-Month (126d)
13.0%
1-Year (252d)
12.1%
Year-To-Date (YTD)
16.5%
52-Week Range
52W Low: 442.80 (41.4%)
Position (96%)
52W High: 634.13 (1.3%)
Daily Pivots for day following 15-Dec-2025
Weekly Pivots for week ending 12-Dec-2025
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 656.02 |
| 2.618 | 646.24 |
| 1.618 | 640.25 |
| 1.000 | 636.55 |
| 0.618 | 634.26 |
| HIGH | 630.56 |
| 0.618 | 628.27 |
| 0.500 | 627.57 |
| 0.382 | 626.86 |
| LOW | 624.57 |
| 0.618 | 620.87 |
| 1.000 | 618.58 |
| 1.618 | 614.88 |
| 2.618 | 608.89 |
| 4.250 | 599.11 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 588.98 |
| 38.2% | 561.04 |
| 50.0% | 538.47 |
| 61.8% | 515.89 |
| 78.6% | 483.75 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 629.36 | -3.40 | -0.5% | Below |
| 10-Day SMA | 629.05 | -3.09 | -0.5% | Below |
| 20-Day SMA | 621.96 | 4.00 | 0.6% | Above |
| 50-Day SMA | 620.28 | 5.68 | 0.9% | Above |
| 100-Day SMA | 608.11 | 17.85 | 2.9% | Above |
| 200-Day SMA | 570.61 | 55.35 | 9.7% | Above |
Bollinger Bands (20, 2):
Upper: 641.44
Middle: 621.96
Lower: 602.47
Bandwidth: 6.3%
Ichimoku Kinko Hyo:
Tenkan-sen: 629.18
Kijun-sen: 616.13
Span A: 622.65
Span B: 616.26
Chikou Span: 616.24
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral52.55
Neutral 30–70MACD (12, 26, 9)
Bullish Cross3.17
Signal: 2.92 · Hist: 0.24Stochastic (14, 3)
Neutral%K: 65.43
%D: 79.20StochRSI (14)
Neutral%K: 43.95
%D: 72.46ADX (14) & Trend
Neutral16.62
+DI: 21.38 · -DI: 16.16CCI (20)
Neutral41.14
Range -100 to +100Williams %R (14)
Neutral-34.57
Range -100 to 0Ultimate Oscillator
Neutral52.71
Periods: 7, 14, 28ROC (12)
Bearish0.16%
12-period Rate of ChangeElder Bull/Bear (13)
Bulls Control3.70
Bull: 3.70 · Bear: -2.29High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 633.87 | 624.48 | 9.39 | 1.5% | 6.23 | 1.0% | 16% | False | False | 17,819,840 |
| 10 | 633.87 | 624.48 | 9.39 | 1.5% | 5.21 | 0.8% | 16% | False | False | 11,843,560 |
| 20 | 633.87 | 598.38 | 35.49 | 5.7% | 7.17 | 1.1% | 78% | False | False | 9,911,805 |
| 40 | 634.13 | 598.38 | 35.75 | 5.7% | 6.48 | 1.0% | 77% | False | False | 8,493,408 |
| 60 | 634.13 | 598.38 | 35.75 | 5.7% | 6.37 | 1.0% | 77% | False | False | 8,490,023 |
| 80 | 634.13 | 583.67 | 50.46 | 8.1% | 5.80 | 0.9% | 84% | False | False | 8,485,501 |
| 100 | 634.13 | 569.29 | 64.84 | 10.4% | 5.55 | 0.9% | 87% | False | False | 7,939,136 |
| 120 | 634.13 | 560.96 | 73.17 | 11.7% | 5.24 | 0.8% | 89% | False | False | 7,549,576 |