VOO Vanguard S&P 500 ETF (AMEX)

Trading Metrics calculated at close of trading on 18-Dec-2025

Technical Consensus

Composite multi-indicator directional consensus and volatility profile

BUY(+0.11)

Moving Averages

Neutral

0.00

Oscillators

Buy

+0.22

Price Levels

Neutral

0.00

Trend

Neutral

0.00

Relative Volume (20d): 2.99x

ATR(14) %: 1.1%

20-Day Historical Volatility: 0.1%

Day Change Summary (OHLC)

	Previous	Current
Metric	17-Dec-2025	18-Dec-2025	Change	Change %	Previous Week
Open	625.19	623.05	-2.14	-0.3%	631.36
High	625.64	625.94	0.30	0.0%	633.87
Low	617.16	620.57	3.41	0.6%	624.48
Close	617.35	622.01	4.66	0.8%	626.87
Range	8.48	5.37	-3.11	-36.7%	9.39
ATR(14)	6.85	6.97	0.12	1.8%	6.88
Volume	21,356,900	37,062,300	15,705,400	73.5%	84,638,700

Multi-Period Performance

1-Month (21d)

2.5%

3-Month (63d)

1.7%

6-Month (126d)

13.6%

1-Year (252d)

11.5%

Year-To-Date (YTD)

15.7%

52-Week Range

52W Low: 442.80 (40.5%)

Position (94%)

52W High: 634.13 (1.9%)

Daily Pivots for day following 18-Dec-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	638.95	635.85	624.96
R3	633.58	630.48	623.49
R2	628.21	628.21	623.00
R1	625.11	625.11	622.50	623.98
PP	622.84	622.84	622.84	622.27
S1	619.74	619.74	621.52	618.61
S2	617.47	617.47	621.03
S3	612.10	614.37	620.53
S4	606.73	609.00	619.06

Weekly Pivots for week ending 12-Dec-2025

Level	Classic	Woodie	Camarilla	DeMark
R4	656.58	651.11	632.03
R3	647.19	641.72	629.45
R2	637.80	637.80	628.59
R1	632.33	632.33	627.73	630.37
PP	628.41	628.41	628.41	627.43
S1	622.94	622.94	626.01	620.98
S2	619.02	619.02	625.15
S3	609.63	613.55	624.29
S4	600.24	604.16	621.71

Fisher Pivots for day following 18-Dec-2025

Pivot	1 Day	3 Day
R1	623.26	621.90
PP	622.84	621.80
S1	622.43	621.69

Fibonacci Retracements and Extensions

Single-day high/low extensions and retracements

Level	Price Level
4.250	648.76
2.618	640.00
1.618	634.63
1.000	631.31
0.618	629.26
HIGH	625.94
0.618	623.89
0.500	623.26
0.382	622.62
LOW	620.57
0.618	617.25
1.000	615.20
1.618	611.88
2.618	606.51
4.250	597.75

20-Day Swing Fibonacci Retracements

Swing Level	Price Level
23.6%	588.98
38.2%	561.04
50.0%	538.47
61.8%	515.89
78.6%	483.75

Moving Averages & Trend

Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo

Period	SMA Value	Distance (Pts)	Distance (%)	Signal
5-Day SMA	623.28	-1.27	-0.2%	Below
10-Day SMA	626.95	-4.94	-0.8%	Below
20-Day SMA	623.72	-1.71	-0.3%	Below
50-Day SMA	620.52	1.49	0.2%	Above
100-Day SMA	609.20	12.81	2.1%	Above
200-Day SMA	571.91	50.10	8.8%	Above

Bollinger Bands (20, 2):

Upper: 640.32

Middle: 623.72

Lower: 607.13

Bandwidth: 5.3%

Ichimoku Kinko Hyo:

Tenkan-sen: 625.51

Kijun-sen: 616.13

Span A: 620.82

Span B: 616.26

Chikou Span: 627.91

Technical Oscillators & Momentum

Multi-indicator status across trend, momentum, and volume

RSI (14)

Neutral

48.67

Neutral 30–70

MACD (12, 26, 9)

Bearish Cross

1.37

Signal: 2.40 · Hist: -1.03

Stochastic (14, 3)

Neutral

%K: 29.03

%D: 19.03

StochRSI (14)

Bullish

%K: 9.35

%D: 6.65

ADX (14) & Trend

Neutral

14.39

+DI: 17.03 · -DI: 19.42

CCI (20)

Neutral

-11.64

Range -100 to +100

Williams %R (14)

Neutral

-70.97

Range -100 to 0

Ultimate Oscillator

Neutral

47.83

Periods: 7, 14, 28

ROC (12)

Bullish

-0.73%

12-period Rate of Change

Elder Bull/Bear (13)

Bulls Control

1.22

Bull: 1.22 · Bear: -4.15

Crabel Price Patterns

Pattern	Signal / Value
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.06
Narrowest range in 7 trading days

High/Low/Range Statistics

Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	633.43	617.16	16.27	2.6%	6.87	1.1%	30%	False	False	18,822,140
10	633.87	617.16	16.71	2.7%	5.88	0.9%	29%	False	False	17,590,780
20	633.87	598.38	35.49	5.7%	6.79	1.1%	67%	False	False	12,379,025
40	634.13	598.38	35.75	5.7%	6.58	1.1%	66%	False	False	9,967,783
60	634.13	598.38	35.75	5.7%	6.45	1.0%	66%	False	False	8,958,603
80	634.13	583.67	50.46	8.1%	5.86	0.9%	76%	False	False	9,192,878
100	634.13	569.29	64.84	10.4%	5.65	0.9%	81%	False	False	8,546,959
120	634.13	565.80	68.33	11.0%	5.30	0.9%	82%	False	False	8,019,163

JSON API Access

Have your machine get this note via API for just $0.01.

Get this note via API