VOO Vanguard S&P 500 ETF (AMEX)
Trading Metrics calculated at close of trading on 19-Dec-2025
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
BUY(+0.42)
Moving Averages
Strong Buy
+1.00
Oscillators
Buy
+0.11
Price Levels
Buy
+0.50
Trend
Neutral
0.00
Relative Volume (20d): 0.86x
ATR(14) %: 1.1%
20-Day Historical Volatility: 0.1%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 18-Dec-2025 | 19-Dec-2025 | Change | Change % | Previous Week |
| Open | 623.05 | 623.98 | 0.93 | 0.1% | 630.56 |
| High | 625.94 | 628.13 | 2.19 | 0.3% | 630.56 |
| Low | 620.57 | 623.86 | 3.29 | 0.5% | 617.16 |
| Close | 622.01 | 627.56 | 5.55 | 0.9% | 627.56 |
| Range | 5.37 | 4.27 | -1.10 | -20.5% | 13.40 |
| ATR(14) | 6.97 | 6.91 | -0.06 | -0.9% | 6.91 |
| Volume | 37,062,300 | 10,487,000 | -26,575,300 | -71.7% | 96,063,000 |
Multi-Period Performance
1-Month (21d)
3.0%
3-Month (63d)
2.1%
6-Month (126d)
13.4%
1-Year (252d)
13.0%
Year-To-Date (YTD)
16.8%
52-Week Range
52W Low: 442.80 (41.7%)
Position (97%)
52W High: 634.13 (1.0%)
Daily Pivots for day following 19-Dec-2025
Weekly Pivots for week ending 19-Dec-2025
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 646.28 |
| 2.618 | 639.31 |
| 1.618 | 635.04 |
| 1.000 | 632.40 |
| 0.618 | 630.77 |
| HIGH | 628.13 |
| 0.618 | 626.50 |
| 0.500 | 626.00 |
| 0.382 | 625.49 |
| LOW | 623.86 |
| 0.618 | 621.22 |
| 1.000 | 619.59 |
| 1.618 | 616.95 |
| 2.618 | 612.68 |
| 4.250 | 605.71 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 588.98 |
| 38.2% | 561.04 |
| 50.0% | 538.47 |
| 61.8% | 515.89 |
| 78.6% | 483.75 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 623.42 | 4.14 | 0.7% | Above |
| 10-Day SMA | 626.65 | 0.91 | 0.1% | Above |
| 20-Day SMA | 625.10 | 2.46 | 0.4% | Above |
| 50-Day SMA | 620.73 | 6.83 | 1.1% | Above |
| 100-Day SMA | 609.64 | 17.92 | 2.9% | Above |
| 200-Day SMA | 572.41 | 55.15 | 9.6% | Above |
Bollinger Bands (20, 2):
Upper: 637.67
Middle: 625.10
Lower: 612.54
Bandwidth: 4.0%
Ichimoku Kinko Hyo:
Tenkan-sen: 625.51
Kijun-sen: 616.13
Span A: 620.82
Span B: 616.26
Chikou Span: 628.22
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral54.18
Neutral 30–70MACD (12, 26, 9)
Bearish Cross1.49
Signal: 2.22 · Hist: -0.72Stochastic (14, 3)
Neutral%K: 62.24
%D: 30.80StochRSI (14)
Neutral%K: 28.39
%D: 12.58ADX (14) & Trend
Neutral13.36
+DI: 18.21 · -DI: 18.19CCI (20)
Neutral24.19
Range -100 to +100Williams %R (14)
Neutral-37.76
Range -100 to 0Ultimate Oscillator
Neutral49.18
Periods: 7, 14, 28ROC (12)
Bullish-0.19%
12-period Rate of ChangeElder Bull/Bear (13)
Bulls Control3.00
Bull: 3.00 · Bear: -1.27High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 630.56 | 617.16 | 13.40 | 2.1% | 5.94 | 0.9% | 78% | False | False | 19,212,600 |
| 10 | 633.87 | 617.16 | 16.71 | 2.7% | 5.96 | 0.9% | 62% | False | False | 18,070,170 |
| 20 | 633.87 | 598.38 | 35.49 | 5.7% | 5.92 | 0.9% | 82% | False | False | 12,204,130 |
| 40 | 634.13 | 598.38 | 35.75 | 5.7% | 6.57 | 1.0% | 82% | False | False | 10,083,663 |
| 60 | 634.13 | 598.38 | 35.75 | 5.7% | 6.45 | 1.0% | 82% | False | False | 9,017,293 |
| 80 | 634.13 | 583.67 | 50.46 | 8.0% | 5.88 | 0.9% | 87% | False | False | 9,246,823 |
| 100 | 634.13 | 569.29 | 64.84 | 10.3% | 5.64 | 0.9% | 90% | False | False | 8,582,082 |
| 120 | 634.13 | 566.81 | 67.32 | 10.7% | 5.31 | 0.8% | 90% | False | False | 8,044,782 |