VOO Vanguard S&P 500 ETF (AMEX)
Trading Metrics calculated at close of trading on 12-Jun-2026
Technical Consensus
Composite multi-indicator directional consensus and volatility profile
BUY(+0.11)
Moving Averages
Buy
+0.33
Oscillators
Buy
+0.11
Price Levels
Neutral
0.00
Trend
Sell
-0.50
Relative Volume (20d): 0.74x
ATR(14) %: 1.3%
20-Day Historical Volatility: 0.1%
Day Change Summary (OHLC)
| Previous | Current | ||||
|---|---|---|---|---|---|
| Metric | 11-Jun-2026 | 12-Jun-2026 | Change | Change % | Previous Week |
| Open | 670.10 | 681.08 | 10.98 | 1.6% | 683.47 |
| High | 680.38 | 684.44 | 4.06 | 0.6% | 686.76 |
| Low | 666.00 | 675.81 | 9.81 | 1.5% | 664.32 |
| Close | 678.23 | 681.95 | 3.72 | 0.5% | 681.95 |
| Range | 14.38 | 8.63 | -5.75 | -40.0% | 22.44 |
| ATR(14) | 8.81 | 8.80 | -0.01 | -0.1% | 8.80 |
| Volume | 19,974,100 | 6,327,900 | -13,646,200 | -68.3% | 67,838,800 |
Multi-Period Performance
1-Month (21d)
-0.1%
3-Month (63d)
12.0%
6-Month (126d)
7.9%
1-Year (252d)
23.3%
Year-To-Date (YTD)
8.5%
52-Week Range
52W Low: 545.75 (25.0%)
Position (89%)
52W High: 699.15 (2.5%)
Daily Pivots for day following 12-Jun-2026
Weekly Pivots for week ending 12-Jun-2026
Fibonacci Retracements and Extensions
Single-day high/low extensions and retracements
| Level | Price Level |
|---|---|
| 4.250 | 721.11 |
| 2.618 | 707.03 |
| 1.618 | 698.40 |
| 1.000 | 693.07 |
| 0.618 | 689.77 |
| HIGH | 684.44 |
| 0.618 | 681.14 |
| 0.500 | 680.12 |
| 0.382 | 679.11 |
| LOW | 675.81 |
| 0.618 | 670.48 |
| 1.000 | 667.18 |
| 1.618 | 661.85 |
| 2.618 | 653.22 |
| 4.250 | 639.14 |
20-Day Swing Fibonacci Retracements
| Swing Level | Price Level |
|---|---|
| 23.6% | 662.95 |
| 38.2% | 640.55 |
| 50.0% | 622.45 |
| 61.8% | 604.35 |
| 78.6% | 578.58 |
Moving Averages & Trend
Simple Moving Averages, Bollinger Bands, and Ichimoku Kinko Hyo
| Period | SMA Value | Distance (Pts) | Distance (%) | Signal |
|---|---|---|---|---|
| 5-Day SMA | 676.92 | 5.03 | 0.7% | Above |
| 10-Day SMA | 684.76 | -2.81 | -0.4% | Below |
| 20-Day SMA | 684.99 | -3.04 | -0.4% | Below |
| 50-Day SMA | 664.48 | 17.47 | 2.6% | Above |
| 100-Day SMA | 643.64 | 38.31 | 6.0% | Above |
| 200-Day SMA | 631.12 | 50.83 | 8.1% | Above |
Bollinger Bands (20, 2):
Upper: 702.08
Middle: 684.99
Lower: 667.91
Bandwidth: 5.0%
Ichimoku Kinko Hyo:
Tenkan-sen: 681.74
Kijun-sen: 681.74
Span A: 681.74
Span B: 642.83
Chikou Span: 674.66
Technical Oscillators & Momentum
Multi-indicator status across trend, momentum, and volume
RSI (14)
Neutral52.95
Neutral 30–70MACD (12, 26, 9)
Bearish Cross3.47
Signal: 6.80 · Hist: -3.32Stochastic (14, 3)
Neutral%K: 50.62
%D: 32.80StochRSI (14)
Neutral%K: 20.60
%D: 10.48ADX (14) & Trend
Weakening26.46
+DI: 18.77 · -DI: 25.57CCI (20)
Neutral-38.28
Range -100 to +100Williams %R (14)
Neutral-49.38
Range -100 to 0Ultimate Oscillator
Neutral47.63
Periods: 7, 14, 28ROC (12)
Bullish-1.16%
12-period Rate of ChangeElder Bull/Bear (13)
Bulls Control2.22
Bull: 2.22 · Bear: -6.40High/Low/Range Statistics
| Trading Days | High | Low | Range | Range % | Average Range | Average Range % | Close % | New High | New Low | Average Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 5 | 686.76 | 664.32 | 22.44 | 3.3% | 12.81 | 1.9% | 79% | False | False | 13,567,760 |
| 10 | 699.15 | 664.32 | 34.83 | 5.1% | 9.96 | 1.5% | 51% | False | False | 10,608,740 |
| 20 | 699.15 | 664.32 | 34.83 | 5.1% | 7.55 | 1.1% | 51% | False | False | 8,526,245 |
| 40 | 699.15 | 645.66 | 53.49 | 7.8% | 6.42 | 0.9% | 68% | False | False | 7,193,293 |
| 60 | 699.15 | 578.46 | 120.69 | 17.7% | 6.74 | 1.0% | 86% | False | False | 8,389,038 |
| 80 | 699.15 | 578.46 | 120.69 | 17.7% | 6.93 | 1.0% | 86% | False | False | 9,232,079 |
| 100 | 699.15 | 578.46 | 120.69 | 17.7% | 7.00 | 1.0% | 86% | False | False | 9,146,882 |
| 120 | 699.15 | 578.46 | 120.69 | 17.7% | 6.51 | 1.0% | 86% | False | False | 9,068,123 |