VOT Vanguard Mid-Cap Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 12-Sep-2025
Day Change Summary
Previous Current
11-Sep-2025 12-Sep-2025 Change Change % Previous Week
Open 291.39 293.36 1.97 0.7% 288.77
High 294.59 294.10 -0.49 -0.2% 294.59
Low 291.39 291.42 0.03 0.0% 287.93
Close 293.91 291.46 -2.45 -0.8% 291.46
Range 3.20 2.68 -0.52 -16.2% 6.66
ATR 3.33 3.28 -0.05 -1.4% 0.00
Volume 132,700 121,100 -11,600 -8.7% 692,047
Daily Pivots for day following 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 300.37 298.59 292.93
R3 297.69 295.91 292.20
R2 295.01 295.01 291.95
R1 293.23 293.23 291.71 292.78
PP 292.33 292.33 292.33 292.10
S1 290.55 290.55 291.21 290.10
S2 289.65 289.65 290.97
S3 286.97 287.87 290.72
S4 284.29 285.19 289.99
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 311.29 308.03 295.12
R3 304.64 301.38 293.29
R2 297.98 297.98 292.68
R1 294.72 294.72 292.07 296.35
PP 291.33 291.33 291.33 292.14
S1 288.06 288.06 290.85 289.70
S2 284.67 284.67 290.24
S3 278.01 281.41 289.63
S4 271.36 274.75 287.80
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 294.59 287.93 6.66 2.3% 2.88 1.0% 53% False False 138,409
10 294.59 284.00 10.59 3.6% 3.10 1.1% 70% False False 269,107
20 294.59 281.68 12.91 4.4% 2.76 0.9% 76% False False 198,300
40 295.50 281.68 13.82 4.7% 2.88 1.0% 71% False False 195,390
60 295.50 270.58 24.92 8.6% 2.87 1.0% 84% False False 197,062
80 295.50 261.56 33.94 11.6% 2.86 1.0% 88% False False 188,262
100 295.50 230.66 64.84 22.2% 3.04 1.0% 94% False False 195,394
120 295.50 209.64 85.86 29.5% 3.81 1.3% 95% False False 217,773
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.71
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 305.49
2.618 301.12
1.618 298.44
1.000 296.78
0.618 295.76
HIGH 294.10
0.618 293.08
0.500 292.76
0.382 292.44
LOW 291.42
0.618 289.76
1.000 288.74
1.618 287.08
2.618 284.40
4.250 280.03
Fisher Pivots for day following 12-Sep-2025
Pivot 1 day 3 day
R1 292.76 292.01
PP 292.33 291.83
S1 291.89 291.64

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.