VOT Vanguard Mid-Cap Growth ETF (PCQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
198.36 |
198.23 |
-0.13 |
-0.1% |
193.66 |
| High |
199.85 |
201.65 |
1.80 |
0.9% |
204.92 |
| Low |
197.56 |
196.44 |
-1.12 |
-0.6% |
191.97 |
| Close |
198.17 |
201.31 |
3.14 |
1.6% |
199.93 |
| Range |
2.29 |
5.21 |
2.92 |
127.3% |
12.95 |
| ATR |
3.57 |
3.68 |
0.12 |
3.3% |
0.00 |
| Volume |
99,700 |
86,000 |
-13,700 |
-13.7% |
1,820,800 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
215.43 |
213.58 |
204.18 |
|
| R3 |
210.22 |
208.37 |
202.74 |
|
| R2 |
205.01 |
205.01 |
202.27 |
|
| R1 |
203.16 |
203.16 |
201.79 |
204.09 |
| PP |
199.80 |
199.80 |
199.80 |
200.26 |
| S1 |
197.95 |
197.95 |
200.83 |
198.88 |
| S2 |
194.59 |
194.59 |
200.35 |
|
| S3 |
189.38 |
192.74 |
199.88 |
|
| S4 |
184.17 |
187.53 |
198.44 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
237.79 |
231.81 |
207.05 |
|
| R3 |
224.84 |
218.86 |
203.49 |
|
| R2 |
211.89 |
211.89 |
202.30 |
|
| R1 |
205.91 |
205.91 |
201.12 |
208.90 |
| PP |
198.94 |
198.94 |
198.94 |
200.44 |
| S1 |
192.96 |
192.96 |
198.74 |
195.95 |
| S2 |
185.99 |
185.99 |
197.56 |
|
| S3 |
173.04 |
180.01 |
196.37 |
|
| S4 |
160.09 |
167.06 |
192.81 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
202.75 |
196.44 |
6.31 |
3.1% |
3.34 |
1.7% |
77% |
False |
True |
125,400 |
| 10 |
204.92 |
192.71 |
12.21 |
6.1% |
3.85 |
1.9% |
70% |
False |
False |
176,800 |
| 20 |
204.92 |
187.51 |
17.41 |
8.6% |
3.44 |
1.7% |
79% |
False |
False |
155,100 |
| 40 |
204.92 |
181.37 |
23.55 |
11.7% |
3.27 |
1.6% |
85% |
False |
False |
155,261 |
| 60 |
204.92 |
175.70 |
29.22 |
14.5% |
3.25 |
1.6% |
88% |
False |
False |
170,899 |
| 80 |
204.92 |
175.70 |
29.22 |
14.5% |
3.29 |
1.6% |
88% |
False |
False |
182,475 |
| 100 |
204.92 |
175.70 |
29.22 |
14.5% |
3.31 |
1.6% |
88% |
False |
False |
193,729 |
| 120 |
204.92 |
174.42 |
30.50 |
15.2% |
3.26 |
1.6% |
88% |
False |
False |
195,046 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
223.79 |
|
2.618 |
215.29 |
|
1.618 |
210.08 |
|
1.000 |
206.86 |
|
0.618 |
204.87 |
|
HIGH |
201.65 |
|
0.618 |
199.66 |
|
0.500 |
199.05 |
|
0.382 |
198.43 |
|
LOW |
196.44 |
|
0.618 |
193.22 |
|
1.000 |
191.23 |
|
1.618 |
188.01 |
|
2.618 |
182.80 |
|
4.250 |
174.30 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
200.56 |
200.56 |
| PP |
199.80 |
199.80 |
| S1 |
199.05 |
199.05 |
|