VOT Vanguard Mid-Cap Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 198.36 198.23 -0.13 -0.1% 193.66
High 199.85 201.65 1.80 0.9% 204.92
Low 197.56 196.44 -1.12 -0.6% 191.97
Close 198.17 201.31 3.14 1.6% 199.93
Range 2.29 5.21 2.92 127.3% 12.95
ATR 3.57 3.68 0.12 3.3% 0.00
Volume 99,700 86,000 -13,700 -13.7% 1,820,800
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 215.43 213.58 204.18
R3 210.22 208.37 202.74
R2 205.01 205.01 202.27
R1 203.16 203.16 201.79 204.09
PP 199.80 199.80 199.80 200.26
S1 197.95 197.95 200.83 198.88
S2 194.59 194.59 200.35
S3 189.38 192.74 199.88
S4 184.17 187.53 198.44
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 237.79 231.81 207.05
R3 224.84 218.86 203.49
R2 211.89 211.89 202.30
R1 205.91 205.91 201.12 208.90
PP 198.94 198.94 198.94 200.44
S1 192.96 192.96 198.74 195.95
S2 185.99 185.99 197.56
S3 173.04 180.01 196.37
S4 160.09 167.06 192.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 202.75 196.44 6.31 3.1% 3.34 1.7% 77% False True 125,400
10 204.92 192.71 12.21 6.1% 3.85 1.9% 70% False False 176,800
20 204.92 187.51 17.41 8.6% 3.44 1.7% 79% False False 155,100
40 204.92 181.37 23.55 11.7% 3.27 1.6% 85% False False 155,261
60 204.92 175.70 29.22 14.5% 3.25 1.6% 88% False False 170,899
80 204.92 175.70 29.22 14.5% 3.29 1.6% 88% False False 182,475
100 204.92 175.70 29.22 14.5% 3.31 1.6% 88% False False 193,729
120 204.92 174.42 30.50 15.2% 3.26 1.6% 88% False False 195,046
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 223.79
2.618 215.29
1.618 210.08
1.000 206.86
0.618 204.87
HIGH 201.65
0.618 199.66
0.500 199.05
0.382 198.43
LOW 196.44
0.618 193.22
1.000 191.23
1.618 188.01
2.618 182.80
4.250 174.30
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 200.56 200.56
PP 199.80 199.80
S1 199.05 199.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols