VOT Vanguard Mid-Cap Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 286.67 284.16 -2.51 -0.9% 285.70
High 286.67 284.53 -2.14 -0.7% 287.06
Low 284.35 283.48 -0.87 -0.3% 283.48
Close 285.53 284.53 -1.00 -0.4% 284.53
Range 2.32 1.05 -1.27 -54.8% 3.58
ATR 3.13 3.05 -0.08 -2.5% 0.00
Volume 223,900 12,513 -211,387 -94.4% 794,376
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 287.33 286.98 285.11
R3 286.28 285.93 284.82
R2 285.23 285.23 284.72
R1 284.88 284.88 284.63 285.05
PP 284.18 284.18 284.18 284.27
S1 283.83 283.83 284.43 284.00
S2 283.13 283.13 284.34
S3 282.08 282.78 284.24
S4 281.03 281.73 283.95
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 295.76 293.73 286.50
R3 292.18 290.15 285.51
R2 288.60 288.60 285.19
R1 286.57 286.57 284.86 285.79
PP 285.02 285.02 285.02 284.64
S1 282.99 282.99 284.20 282.21
S2 281.44 281.44 283.87
S3 277.86 279.41 283.55
S4 274.28 275.83 282.56
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 287.06 283.48 3.58 1.3% 2.30 0.8% 29% False True 158,875
10 287.15 280.03 7.12 2.5% 2.46 0.9% 63% False False 181,832
20 287.15 269.98 17.17 6.0% 2.58 0.9% 85% False False 176,364
40 287.15 261.56 25.59 9.0% 2.78 1.0% 90% False False 181,126
60 287.15 225.42 61.73 21.7% 3.23 1.1% 96% False False 199,032
80 287.15 209.64 77.51 27.2% 4.30 1.5% 97% False False 226,866
100 287.15 209.64 77.51 27.2% 4.53 1.6% 97% False False 239,873
120 287.15 209.64 77.51 27.2% 4.25 1.5% 97% False False 235,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.65
Narrowest range in 146 trading days
Fibonacci Retracements and Extensions
4.250 288.99
2.618 287.28
1.618 286.23
1.000 285.58
0.618 285.18
HIGH 284.53
0.618 284.13
0.500 284.00
0.382 283.88
LOW 283.48
0.618 282.83
1.000 282.43
1.618 281.78
2.618 280.73
4.250 279.02
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 284.35 285.16
PP 284.18 284.95
S1 284.00 284.74

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.