VOT Vanguard Mid-Cap Growth ETF (PCQ)


Trading Metrics calculated at close of trading on 15-Oct-2025
Day Change Summary
Previous Current
14-Oct-2025 15-Oct-2025 Change Change % Previous Week
Open 288.44 294.74 6.30 2.2% 298.30
High 294.54 296.32 1.79 0.6% 298.30
Low 287.50 290.84 3.34 1.2% 287.56
Close 292.52 292.51 -0.01 0.0% 287.68
Range 7.04 5.48 -1.56 -22.1% 10.74
ATR 3.91 4.02 0.11 2.9% 0.00
Volume 111,800 115,145 3,345 3.0% 778,660
Daily Pivots for day following 15-Oct-2025
Classic Woodie Camarilla DeMark
R4 309.66 306.57 295.52
R3 304.18 301.09 294.02
R2 298.70 298.70 293.51
R1 295.61 295.61 293.01 294.42
PP 293.22 293.22 293.22 292.63
S1 290.13 290.13 292.01 288.94
S2 287.74 287.74 291.51
S3 282.26 284.65 291.00
S4 276.78 279.17 289.50
Weekly Pivots for week ending 10-Oct-2025
Classic Woodie Camarilla DeMark
R4 323.40 316.28 293.59
R3 312.66 305.54 290.63
R2 301.92 301.92 289.65
R1 294.80 294.80 288.66 292.99
PP 291.18 291.18 291.18 290.28
S1 284.06 284.06 286.70 282.25
S2 280.44 280.44 285.71
S3 269.70 273.32 284.73
S4 258.96 262.58 281.77
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 297.42 287.50 9.92 3.4% 5.43 1.9% 51% False False 133,489
10 298.30 287.50 10.80 3.7% 4.33 1.5% 46% False False 141,730
20 298.30 286.24 12.06 4.1% 3.50 1.2% 52% False False 146,633
40 298.30 281.68 16.62 5.7% 3.19 1.1% 65% False False 175,649
60 298.30 281.68 16.62 5.7% 3.12 1.1% 65% False False 178,691
80 298.30 276.04 22.27 7.6% 3.02 1.0% 74% False False 181,926
100 298.30 261.56 36.74 12.6% 2.98 1.0% 84% False False 178,853
120 298.30 242.51 55.79 19.1% 3.04 1.0% 90% False False 184,234
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.69
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 319.61
2.618 310.67
1.618 305.19
1.000 301.80
0.618 299.71
HIGH 296.32
0.618 294.23
0.500 293.58
0.382 292.93
LOW 290.84
0.618 287.45
1.000 285.36
1.618 281.97
2.618 276.49
4.250 267.55
Fisher Pivots for day following 15-Oct-2025
Pivot 1 day 3 day
R1 293.58 292.31
PP 293.22 292.11
S1 292.87 291.91

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.