VOT Vanguard Mid-Cap Growth ETF (PCQ)
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
220.06 |
221.58 |
1.52 |
0.7% |
229.92 |
| High |
221.95 |
224.71 |
2.76 |
1.2% |
230.01 |
| Low |
218.50 |
221.41 |
2.91 |
1.3% |
217.79 |
| Close |
220.80 |
224.27 |
3.47 |
1.6% |
218.75 |
| Range |
3.45 |
3.30 |
-0.15 |
-4.3% |
12.22 |
| ATR |
3.32 |
3.36 |
0.04 |
1.3% |
0.00 |
| Volume |
121,700 |
243,500 |
121,800 |
100.1% |
2,070,000 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
233.36 |
232.12 |
226.09 |
|
| R3 |
230.06 |
228.82 |
225.18 |
|
| R2 |
226.76 |
226.76 |
224.88 |
|
| R1 |
225.52 |
225.52 |
224.57 |
226.14 |
| PP |
223.46 |
223.46 |
223.46 |
223.78 |
| S1 |
222.22 |
222.22 |
223.97 |
222.84 |
| S2 |
220.16 |
220.16 |
223.67 |
|
| S3 |
216.86 |
218.92 |
223.36 |
|
| S4 |
213.56 |
215.62 |
222.46 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
258.84 |
251.02 |
225.47 |
|
| R3 |
246.62 |
238.80 |
222.11 |
|
| R2 |
234.40 |
234.40 |
220.99 |
|
| R1 |
226.58 |
226.58 |
219.87 |
224.38 |
| PP |
222.18 |
222.18 |
222.18 |
221.09 |
| S1 |
214.36 |
214.36 |
217.63 |
212.16 |
| S2 |
209.96 |
209.96 |
216.51 |
|
| S3 |
197.74 |
202.14 |
215.39 |
|
| S4 |
185.52 |
189.92 |
212.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
224.71 |
217.79 |
6.92 |
3.1% |
3.53 |
1.6% |
94% |
True |
False |
185,880 |
| 10 |
224.71 |
217.79 |
6.92 |
3.1% |
3.15 |
1.4% |
94% |
True |
False |
185,700 |
| 20 |
234.38 |
217.79 |
16.59 |
7.4% |
3.37 |
1.5% |
39% |
False |
False |
183,770 |
| 40 |
236.47 |
217.79 |
18.68 |
8.3% |
2.79 |
1.2% |
35% |
False |
False |
177,200 |
| 60 |
236.47 |
217.79 |
18.68 |
8.3% |
2.57 |
1.1% |
35% |
False |
False |
176,790 |
| 80 |
236.47 |
217.79 |
18.68 |
8.3% |
2.44 |
1.1% |
35% |
False |
False |
181,922 |
| 100 |
236.47 |
217.79 |
18.68 |
8.3% |
2.36 |
1.1% |
35% |
False |
False |
191,183 |
| 120 |
236.47 |
215.89 |
20.59 |
9.2% |
2.39 |
1.1% |
41% |
False |
False |
187,913 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
238.74 |
|
2.618 |
233.35 |
|
1.618 |
230.05 |
|
1.000 |
228.01 |
|
0.618 |
226.75 |
|
HIGH |
224.71 |
|
0.618 |
223.45 |
|
0.500 |
223.06 |
|
0.382 |
222.67 |
|
LOW |
221.41 |
|
0.618 |
219.37 |
|
1.000 |
218.11 |
|
1.618 |
216.07 |
|
2.618 |
212.77 |
|
4.250 |
207.39 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
223.87 |
223.26 |
| PP |
223.46 |
222.26 |
| S1 |
223.06 |
221.25 |
|