VR Validus Holdings Ltd (NYSE)
Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
21.89 |
21.92 |
0.03 |
0.1% |
21.52 |
High |
21.93 |
21.92 |
-0.01 |
0.0% |
22.75 |
Low |
21.89 |
21.92 |
0.03 |
0.1% |
21.07 |
Close |
21.93 |
21.92 |
-0.01 |
0.0% |
22.20 |
Range |
0.04 |
0.00 |
-0.04 |
-100.0% |
1.68 |
ATR |
0.43 |
0.40 |
-0.03 |
-7.0% |
0.00 |
Volume |
500 |
127 |
-373 |
-74.6% |
4,600 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
21.92 |
21.92 |
21.92 |
|
R3 |
21.92 |
21.92 |
21.92 |
|
R2 |
21.92 |
21.92 |
21.92 |
|
R1 |
21.92 |
21.92 |
21.92 |
21.92 |
PP |
21.92 |
21.92 |
21.92 |
21.92 |
S1 |
21.92 |
21.92 |
21.92 |
21.92 |
S2 |
21.92 |
21.92 |
21.92 |
|
S3 |
21.92 |
21.92 |
21.92 |
|
S4 |
21.92 |
21.92 |
21.92 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
27.04 |
26.30 |
23.12 |
|
R3 |
25.37 |
24.62 |
22.66 |
|
R2 |
23.69 |
23.69 |
22.51 |
|
R1 |
22.94 |
22.94 |
22.35 |
23.31 |
PP |
22.01 |
22.01 |
22.01 |
22.19 |
S1 |
21.26 |
21.26 |
22.05 |
21.64 |
S2 |
20.33 |
20.33 |
21.89 |
|
S3 |
18.65 |
19.58 |
21.74 |
|
S4 |
16.97 |
17.90 |
21.28 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.75 |
21.13 |
1.62 |
7.4% |
0.23 |
1.1% |
49% |
False |
False |
605 |
10 |
22.75 |
20.54 |
2.21 |
10.1% |
0.26 |
1.2% |
62% |
False |
False |
742 |
20 |
22.75 |
19.18 |
3.57 |
16.3% |
0.26 |
1.2% |
77% |
False |
False |
757 |
40 |
22.75 |
17.74 |
5.01 |
22.9% |
0.21 |
0.9% |
83% |
False |
False |
615 |
60 |
22.75 |
17.74 |
5.01 |
22.9% |
0.17 |
0.8% |
83% |
False |
False |
562 |
80 |
22.75 |
16.68 |
6.07 |
27.7% |
0.19 |
0.9% |
86% |
False |
False |
547 |
100 |
22.75 |
16.68 |
6.07 |
27.7% |
0.18 |
0.8% |
86% |
False |
False |
526 |
120 |
23.26 |
16.68 |
6.58 |
30.0% |
0.20 |
0.9% |
80% |
False |
False |
529 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
21.92 |
2.618 |
21.92 |
1.618 |
21.92 |
1.000 |
21.92 |
0.618 |
21.92 |
HIGH |
21.92 |
0.618 |
21.92 |
0.500 |
21.92 |
0.382 |
21.92 |
LOW |
21.92 |
0.618 |
21.92 |
1.000 |
21.92 |
1.618 |
21.92 |
2.618 |
21.92 |
4.250 |
21.92 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
21.92 |
22.30 |
PP |
21.92 |
22.17 |
S1 |
21.92 |
22.05 |
|