VR Validus Holdings Ltd (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 21.89 21.92 0.03 0.1% 21.52
High 21.93 21.92 -0.01 0.0% 22.75
Low 21.89 21.92 0.03 0.1% 21.07
Close 21.93 21.92 -0.01 0.0% 22.20
Range 0.04 0.00 -0.04 -100.0% 1.68
ATR 0.43 0.40 -0.03 -7.0% 0.00
Volume 500 127 -373 -74.6% 4,600
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 21.92 21.92 21.92
R3 21.92 21.92 21.92
R2 21.92 21.92 21.92
R1 21.92 21.92 21.92 21.92
PP 21.92 21.92 21.92 21.92
S1 21.92 21.92 21.92 21.92
S2 21.92 21.92 21.92
S3 21.92 21.92 21.92
S4 21.92 21.92 21.92
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 27.04 26.30 23.12
R3 25.37 24.62 22.66
R2 23.69 23.69 22.51
R1 22.94 22.94 22.35 23.31
PP 22.01 22.01 22.01 22.19
S1 21.26 21.26 22.05 21.64
S2 20.33 20.33 21.89
S3 18.65 19.58 21.74
S4 16.97 17.90 21.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.75 21.13 1.62 7.4% 0.23 1.1% 49% False False 605
10 22.75 20.54 2.21 10.1% 0.26 1.2% 62% False False 742
20 22.75 19.18 3.57 16.3% 0.26 1.2% 77% False False 757
40 22.75 17.74 5.01 22.9% 0.21 0.9% 83% False False 615
60 22.75 17.74 5.01 22.9% 0.17 0.8% 83% False False 562
80 22.75 16.68 6.07 27.7% 0.19 0.9% 86% False False 547
100 22.75 16.68 6.07 27.7% 0.18 0.8% 86% False False 526
120 23.26 16.68 6.58 30.0% 0.20 0.9% 80% False False 529
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.01
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 21.92
2.618 21.92
1.618 21.92
1.000 21.92
0.618 21.92
HIGH 21.92
0.618 21.92
0.500 21.92
0.382 21.92
LOW 21.92
0.618 21.92
1.000 21.92
1.618 21.92
2.618 21.92
4.250 21.92
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 21.92 22.30
PP 21.92 22.17
S1 21.92 22.05

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols