VR Validus Holdings Ltd (NYSE)
| Trading Metrics calculated at close of trading on 16-Feb-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Feb-2024 |
16-Feb-2024 |
Change |
Change % |
Previous Week |
| Open |
25.55 |
25.55 |
0.00 |
0.0% |
25.55 |
| High |
25.61 |
25.61 |
0.00 |
0.0% |
25.64 |
| Low |
25.55 |
25.55 |
0.00 |
0.0% |
25.52 |
| Close |
25.61 |
25.61 |
0.00 |
0.0% |
25.61 |
| Range |
0.06 |
0.06 |
0.00 |
0.0% |
0.12 |
| ATR |
0.07 |
0.07 |
0.00 |
-0.9% |
0.00 |
| Volume |
1,100 |
1,100 |
0 |
0.0% |
11,800 |
|
| Daily Pivots for day following 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.77 |
25.75 |
25.64 |
|
| R3 |
25.71 |
25.69 |
25.63 |
|
| R2 |
25.65 |
25.65 |
25.62 |
|
| R1 |
25.63 |
25.63 |
25.62 |
25.64 |
| PP |
25.59 |
25.59 |
25.59 |
25.60 |
| S1 |
25.57 |
25.57 |
25.60 |
25.58 |
| S2 |
25.53 |
25.53 |
25.60 |
|
| S3 |
25.47 |
25.51 |
25.59 |
|
| S4 |
25.41 |
25.45 |
25.58 |
|
|
| Weekly Pivots for week ending 16-Feb-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.95 |
25.90 |
25.68 |
|
| R3 |
25.83 |
25.78 |
25.64 |
|
| R2 |
25.71 |
25.71 |
25.63 |
|
| R1 |
25.66 |
25.66 |
25.62 |
25.68 |
| PP |
25.59 |
25.59 |
25.59 |
25.60 |
| S1 |
25.54 |
25.54 |
25.60 |
25.57 |
| S2 |
25.47 |
25.47 |
25.59 |
|
| S3 |
25.35 |
25.42 |
25.58 |
|
| S4 |
25.23 |
25.30 |
25.54 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
25.61 |
25.54 |
0.07 |
0.3% |
0.03 |
0.1% |
100% |
True |
False |
980 |
| 10 |
25.64 |
25.52 |
0.12 |
0.5% |
0.05 |
0.2% |
76% |
False |
False |
1,180 |
| 20 |
25.64 |
25.52 |
0.12 |
0.5% |
0.05 |
0.2% |
76% |
False |
False |
1,420 |
| 40 |
25.79 |
25.18 |
0.61 |
2.4% |
0.07 |
0.3% |
70% |
False |
False |
1,370 |
| 60 |
25.91 |
24.38 |
1.53 |
6.0% |
0.09 |
0.4% |
80% |
False |
False |
1,153 |
| 80 |
26.36 |
24.38 |
1.98 |
7.7% |
0.13 |
0.5% |
62% |
False |
False |
1,155 |
| 100 |
26.36 |
24.38 |
1.98 |
7.7% |
0.13 |
0.5% |
62% |
False |
False |
1,072 |
| 120 |
26.36 |
24.37 |
1.99 |
7.8% |
0.14 |
0.5% |
62% |
False |
False |
1,169 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
25.87 |
|
2.618 |
25.77 |
|
1.618 |
25.71 |
|
1.000 |
25.67 |
|
0.618 |
25.65 |
|
HIGH |
25.61 |
|
0.618 |
25.59 |
|
0.500 |
25.58 |
|
0.382 |
25.57 |
|
LOW |
25.55 |
|
0.618 |
25.51 |
|
1.000 |
25.49 |
|
1.618 |
25.45 |
|
2.618 |
25.39 |
|
4.250 |
25.30 |
|
|
| Fisher Pivots for day following 16-Feb-2024 |
| Pivot |
1 day |
3 day |
| R1 |
25.60 |
25.60 |
| PP |
25.59 |
25.59 |
| S1 |
25.58 |
25.58 |
|