VRNT Verint Systems Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Sep-2025
Day Change Summary Previous Current 15-Sep-2025 16-Sep-2025 Change Change % Previous Week Open 20.33 20.31 -0.02 -0.1% 20.37 High 20.33 20.33 0.00 0.0% 20.38 Low 20.29 20.30 0.01 0.0% 20.30 Close 20.31 20.32 0.01 0.0% 20.33 Range 0.04 0.03 -0.01 -25.0% 0.08 ATR 0.16 0.15 -0.01 -5.8% 0.00 Volume 3,487,900 1,156,800 -2,331,100 -66.8% 19,837,838
Daily Pivots for day following 16-Sep-2025 Classic Woodie Camarilla DeMark R4 20.41 20.39 20.34 R3 20.38 20.36 20.33 R2 20.35 20.35 20.33 R1 20.33 20.33 20.32 20.34 PP 20.32 20.32 20.32 20.32 S1 20.30 20.30 20.32 20.31 S2 20.29 20.29 20.31 S3 20.26 20.27 20.31 S4 20.23 20.24 20.30	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 20.58 20.53 20.37 R3 20.50 20.45 20.35 R2 20.42 20.42 20.34 R1 20.37 20.37 20.34 20.36 PP 20.34 20.34 20.34 20.33 S1 20.29 20.29 20.32 20.28 S2 20.26 20.26 20.32 S3 20.18 20.21 20.31 S4 20.10 20.13 20.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.37 20.29 0.08 0.4% 0.03 0.2% 38% False False 1,845,001 10 20.37 20.29 0.08 0.4% 0.04 0.2% 38% False False 1,536,173 20 20.42 20.29 0.13 0.6% 0.06 0.3% 23% False False 2,095,919 40 20.56 18.40 2.16 10.6% 0.26 1.3% 89% False False 3,011,274 60 21.88 18.40 3.48 17.1% 0.48 2.3% 55% False False 2,305,207 80 22.68 18.40 4.28 21.1% 0.54 2.7% 45% False False 1,962,353 100 22.68 18.40 4.28 21.1% 0.59 2.9% 45% False False 1,832,274 120 22.84 16.35 6.49 31.9% 0.75 3.7% 61% False False 2,145,025
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.46 2.618 20.41 1.618 20.38 1.000 20.36 0.618 20.35 HIGH 20.33 0.618 20.32 0.500 20.32 0.382 20.31 LOW 20.30 0.618 20.28 1.000 20.27 1.618 20.25 2.618 20.22 4.250 20.17
Fisher Pivots for day following 16-Sep-2025 Pivot 1 day 3 day R1 20.32 20.32 PP 20.32 20.32 S1 20.32 20.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.