VRNT Verint Systems Inc (NASDAQ)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2025
Day Change Summary Previous Current 23-Oct-2025 24-Oct-2025 Change Change % Previous Week Open 20.25 20.29 0.04 0.2% 20.27 High 20.27 20.29 0.02 0.1% 20.30 Low 20.24 20.24 0.00 0.0% 20.24 Close 20.25 20.27 0.02 0.1% 20.27 Range 0.03 0.05 0.02 66.7% 0.06 ATR 0.04 0.04 0.00 0.9% 0.00 Volume 1,232,200 2,634,000 1,401,800 113.8% 12,617,400
Daily Pivots for day following 24-Oct-2025 Classic Woodie Camarilla DeMark R4 20.42 20.39 20.30 R3 20.37 20.34 20.28 R2 20.32 20.32 20.28 R1 20.29 20.29 20.27 20.28 PP 20.27 20.27 20.27 20.26 S1 20.24 20.24 20.27 20.23 S2 20.22 20.22 20.26 S3 20.17 20.19 20.26 S4 20.12 20.14 20.24	Weekly Pivots for week ending 24-Oct-2025 Classic Woodie Camarilla DeMark R4 20.45 20.42 20.30 R3 20.39 20.36 20.29 R2 20.33 20.33 20.28 R1 20.30 20.30 20.28 20.30 PP 20.27 20.27 20.27 20.27 S1 20.24 20.24 20.26 20.24 S2 20.21 20.21 20.26 S3 20.15 20.18 20.25 S4 20.09 20.12 20.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20.30 20.24 0.06 0.3% 0.04 0.2% 50% False True 2,076,720 10 20.30 20.23 0.07 0.3% 0.04 0.2% 57% False False 1,635,317 20 20.30 20.23 0.07 0.3% 0.04 0.2% 57% False False 1,516,773 40 20.30 20.23 0.08 0.4% 0.04 0.2% 60% False False 1,517,164 60 20.37 20.23 0.15 0.7% 0.04 0.2% 31% False False 1,647,818 80 20.43 20.23 0.21 1.0% 0.05 0.2% 22% False False 1,753,647 100 20.73 18.40 2.33 11.5% 0.17 0.8% 80% False False 2,144,085 120 22.29 18.40 3.89 19.2% 0.30 1.5% 48% False False 1,940,828
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.01 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20.50 2.618 20.42 1.618 20.37 1.000 20.34 0.618 20.32 HIGH 20.29 0.618 20.27 0.500 20.27 0.382 20.26 LOW 20.24 0.618 20.21 1.000 20.19 1.618 20.16 2.618 20.11 4.250 20.03
Fisher Pivots for day following 24-Oct-2025 Pivot 1 day 3 day R1 20.27 20.27 PP 20.27 20.27 S1 20.27 20.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.