VRNT Verint Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 38.45 37.57 -0.88 -2.3% 37.40
High 38.62 39.19 0.57 1.5% 40.71
Low 37.71 37.26 -0.46 -1.2% 37.01
Close 37.77 39.05 1.28 3.4% 38.86
Range 0.91 1.94 1.03 112.6% 3.70
ATR 1.04 1.10 0.06 6.2% 0.00
Volume 366,400 460,600 94,200 25.7% 2,099,400
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 44.30 43.61 40.11
R3 42.37 41.68 39.58
R2 40.43 40.43 39.40
R1 39.74 39.74 39.23 40.09
PP 38.50 38.50 38.50 38.67
S1 37.81 37.81 38.87 38.15
S2 36.56 36.56 38.70
S3 34.63 35.87 38.52
S4 32.69 33.94 37.99
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 49.94 48.10 40.89
R3 46.25 44.40 39.88
R2 42.55 42.55 39.54
R1 40.71 40.71 39.20 41.63
PP 38.86 38.86 38.86 39.32
S1 37.01 37.01 38.52 37.94
S2 35.16 35.16 38.18
S3 31.47 33.32 37.84
S4 27.77 29.62 36.83
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 40.71 37.26 3.45 8.8% 1.44 3.7% 52% False True 453,360
10 40.71 36.03 4.68 12.0% 1.14 2.9% 65% False False 402,510
20 40.71 35.93 4.78 12.2% 1.02 2.6% 65% False False 387,815
40 40.71 35.28 5.43 13.9% 0.94 2.4% 69% False False 435,022
60 40.71 34.47 6.24 16.0% 0.91 2.3% 73% False False 440,149
80 40.71 34.47 6.24 16.0% 1.03 2.6% 73% False False 450,565
100 40.71 34.47 6.24 16.0% 1.03 2.6% 73% False False 424,455
120 40.71 32.81 7.90 20.2% 1.05 2.7% 79% False False 423,883
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.22
Widest range in 68 trading days
Fibonacci Retracements and Extensions
4.250 47.41
2.618 44.26
1.618 42.32
1.000 41.13
0.618 40.39
HIGH 39.19
0.618 38.45
0.500 38.22
0.382 37.99
LOW 37.26
0.618 36.06
1.000 35.32
1.618 34.12
2.618 32.19
4.250 29.03
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 38.77 38.96
PP 38.50 38.87
S1 38.22 38.78

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols