VRNT Verint Systems Inc (NASDAQ)


Trading Metrics calculated at close of trading on 10-Jul-2025
Day Change Summary
Previous Current
09-Jul-2025 10-Jul-2025 Change Change % Previous Week
Open 21.99 21.68 -0.31 -1.4% 18.85
High 22.42 21.81 -0.61 -2.7% 22.84
Low 21.82 21.35 -0.47 -2.1% 18.50
Close 21.92 21.78 -0.14 -0.6% 21.51
Range 0.61 0.46 -0.15 -24.0% 4.34
ATR 1.31 1.26 -0.05 -4.0% 0.00
Volume 657,122 1,071,225 414,103 63.0% 49,299,000
Daily Pivots for day following 10-Jul-2025
Classic Woodie Camarilla DeMark
R4 23.03 22.86 22.03
R3 22.57 22.40 21.91
R2 22.11 22.11 21.86
R1 21.94 21.94 21.82 22.03
PP 21.65 21.65 21.65 21.69
S1 21.48 21.48 21.74 21.57
S2 21.19 21.19 21.70
S3 20.73 21.02 21.65
S4 20.27 20.56 21.53
Weekly Pivots for week ending 04-Jul-2025
Classic Woodie Camarilla DeMark
R4 33.97 32.08 23.90
R3 29.63 27.74 22.70
R2 25.29 25.29 22.31
R1 23.40 23.40 21.91 24.35
PP 20.95 20.95 20.95 21.42
S1 19.06 19.06 21.11 20.01
S2 16.61 16.61 20.71
S3 12.27 14.72 20.32
S4 7.93 10.38 19.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.42 21.25 1.17 5.4% 0.64 2.9% 45% False False 1,424,949
10 22.42 19.13 3.29 15.1% 1.01 4.7% 81% False False 2,898,324
20 22.84 17.44 5.41 24.8% 1.54 7.1% 80% False False 3,687,337
40 22.84 16.23 6.61 30.3% 1.13 5.2% 84% False False 2,599,568
60 22.84 16.23 6.61 30.3% 1.05 4.8% 84% False False 2,237,357
80 22.84 16.23 6.61 30.3% 0.91 4.2% 84% False False 1,805,622
100 22.84 16.23 6.61 30.3% 0.83 3.8% 84% False False 1,568,600
120 22.84 15.10 7.74 35.5% 0.79 3.7% 86% False False 1,457,014
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.25
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 23.77
2.618 23.01
1.618 22.55
1.000 22.27
0.618 22.09
HIGH 21.81
0.618 21.63
0.500 21.58
0.382 21.53
LOW 21.35
0.618 21.07
1.000 20.89
1.618 20.61
2.618 20.15
4.250 19.40
Fisher Pivots for day following 10-Jul-2025
Pivot 1 day 3 day
R1 21.71 21.89
PP 21.65 21.85
S1 21.58 21.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.