Trading Metrics calculated at close of trading on 10-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jul-2025 |
10-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
21.99 |
21.68 |
-0.31 |
-1.4% |
18.85 |
High |
22.42 |
21.81 |
-0.61 |
-2.7% |
22.84 |
Low |
21.82 |
21.35 |
-0.47 |
-2.1% |
18.50 |
Close |
21.92 |
21.78 |
-0.14 |
-0.6% |
21.51 |
Range |
0.61 |
0.46 |
-0.15 |
-24.0% |
4.34 |
ATR |
1.31 |
1.26 |
-0.05 |
-4.0% |
0.00 |
Volume |
657,122 |
1,071,225 |
414,103 |
63.0% |
49,299,000 |
|
Daily Pivots for day following 10-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
23.03 |
22.86 |
22.03 |
|
R3 |
22.57 |
22.40 |
21.91 |
|
R2 |
22.11 |
22.11 |
21.86 |
|
R1 |
21.94 |
21.94 |
21.82 |
22.03 |
PP |
21.65 |
21.65 |
21.65 |
21.69 |
S1 |
21.48 |
21.48 |
21.74 |
21.57 |
S2 |
21.19 |
21.19 |
21.70 |
|
S3 |
20.73 |
21.02 |
21.65 |
|
S4 |
20.27 |
20.56 |
21.53 |
|
|
Weekly Pivots for week ending 04-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
33.97 |
32.08 |
23.90 |
|
R3 |
29.63 |
27.74 |
22.70 |
|
R2 |
25.29 |
25.29 |
22.31 |
|
R1 |
23.40 |
23.40 |
21.91 |
24.35 |
PP |
20.95 |
20.95 |
20.95 |
21.42 |
S1 |
19.06 |
19.06 |
21.11 |
20.01 |
S2 |
16.61 |
16.61 |
20.71 |
|
S3 |
12.27 |
14.72 |
20.32 |
|
S4 |
7.93 |
10.38 |
19.12 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
22.42 |
21.25 |
1.17 |
5.4% |
0.64 |
2.9% |
45% |
False |
False |
1,424,949 |
10 |
22.42 |
19.13 |
3.29 |
15.1% |
1.01 |
4.7% |
81% |
False |
False |
2,898,324 |
20 |
22.84 |
17.44 |
5.41 |
24.8% |
1.54 |
7.1% |
80% |
False |
False |
3,687,337 |
40 |
22.84 |
16.23 |
6.61 |
30.3% |
1.13 |
5.2% |
84% |
False |
False |
2,599,568 |
60 |
22.84 |
16.23 |
6.61 |
30.3% |
1.05 |
4.8% |
84% |
False |
False |
2,237,357 |
80 |
22.84 |
16.23 |
6.61 |
30.3% |
0.91 |
4.2% |
84% |
False |
False |
1,805,622 |
100 |
22.84 |
16.23 |
6.61 |
30.3% |
0.83 |
3.8% |
84% |
False |
False |
1,568,600 |
120 |
22.84 |
15.10 |
7.74 |
35.5% |
0.79 |
3.7% |
86% |
False |
False |
1,457,014 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
23.77 |
2.618 |
23.01 |
1.618 |
22.55 |
1.000 |
22.27 |
0.618 |
22.09 |
HIGH |
21.81 |
0.618 |
21.63 |
0.500 |
21.58 |
0.382 |
21.53 |
LOW |
21.35 |
0.618 |
21.07 |
1.000 |
20.89 |
1.618 |
20.61 |
2.618 |
20.15 |
4.250 |
19.40 |
|
|
Fisher Pivots for day following 10-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
21.71 |
21.89 |
PP |
21.65 |
21.85 |
S1 |
21.58 |
21.82 |
|