VRNT Verint Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
29.18 |
28.99 |
-0.19 |
-0.7% |
30.31 |
| High |
29.49 |
29.66 |
0.18 |
0.6% |
30.57 |
| Low |
28.93 |
28.92 |
-0.01 |
0.0% |
28.52 |
| Close |
29.12 |
29.14 |
0.02 |
0.1% |
29.14 |
| Range |
0.56 |
0.74 |
0.18 |
32.1% |
2.06 |
| ATR |
1.11 |
1.08 |
-0.03 |
-2.4% |
0.00 |
| Volume |
95,808 |
471,200 |
375,392 |
391.8% |
2,575,408 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
31.46 |
31.04 |
29.55 |
|
| R3 |
30.72 |
30.30 |
29.34 |
|
| R2 |
29.98 |
29.98 |
29.28 |
|
| R1 |
29.56 |
29.56 |
29.21 |
29.77 |
| PP |
29.24 |
29.24 |
29.24 |
29.35 |
| S1 |
28.82 |
28.82 |
29.07 |
29.03 |
| S2 |
28.50 |
28.50 |
29.00 |
|
| S3 |
27.76 |
28.08 |
28.94 |
|
| S4 |
27.02 |
27.34 |
28.73 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
35.57 |
34.41 |
30.27 |
|
| R3 |
33.52 |
32.36 |
29.71 |
|
| R2 |
31.46 |
31.46 |
29.52 |
|
| R1 |
30.30 |
30.30 |
29.33 |
29.86 |
| PP |
29.41 |
29.41 |
29.41 |
29.19 |
| S1 |
28.25 |
28.25 |
28.95 |
27.80 |
| S2 |
27.35 |
27.35 |
28.76 |
|
| S3 |
25.30 |
26.19 |
28.57 |
|
| S4 |
23.24 |
24.14 |
28.01 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
30.57 |
28.52 |
2.06 |
7.1% |
0.87 |
3.0% |
30% |
False |
False |
515,081 |
| 10 |
33.21 |
28.52 |
4.69 |
16.1% |
0.98 |
3.4% |
13% |
False |
False |
559,201 |
| 20 |
36.48 |
28.52 |
7.97 |
27.3% |
1.14 |
3.9% |
8% |
False |
False |
701,340 |
| 40 |
36.48 |
28.52 |
7.97 |
27.3% |
0.94 |
3.2% |
8% |
False |
False |
554,346 |
| 60 |
36.48 |
28.42 |
8.07 |
27.7% |
0.94 |
3.2% |
9% |
False |
False |
543,020 |
| 80 |
36.48 |
25.18 |
11.30 |
38.8% |
0.89 |
3.1% |
35% |
False |
False |
527,888 |
| 100 |
36.48 |
23.93 |
12.55 |
43.1% |
0.92 |
3.1% |
42% |
False |
False |
607,085 |
| 120 |
36.48 |
18.41 |
18.07 |
62.0% |
0.88 |
3.0% |
59% |
False |
False |
584,737 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
32.81 |
|
2.618 |
31.60 |
|
1.618 |
30.86 |
|
1.000 |
30.40 |
|
0.618 |
30.12 |
|
HIGH |
29.66 |
|
0.618 |
29.38 |
|
0.500 |
29.29 |
|
0.382 |
29.20 |
|
LOW |
28.92 |
|
0.618 |
28.46 |
|
1.000 |
28.18 |
|
1.618 |
27.72 |
|
2.618 |
26.98 |
|
4.250 |
25.78 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
29.29 |
29.29 |
| PP |
29.24 |
29.24 |
| S1 |
29.19 |
29.19 |
|