VRNT Verint Systems Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
38.45 |
37.57 |
-0.88 |
-2.3% |
37.40 |
| High |
38.62 |
39.19 |
0.57 |
1.5% |
40.71 |
| Low |
37.71 |
37.26 |
-0.46 |
-1.2% |
37.01 |
| Close |
37.77 |
39.05 |
1.28 |
3.4% |
38.86 |
| Range |
0.91 |
1.94 |
1.03 |
112.6% |
3.70 |
| ATR |
1.04 |
1.10 |
0.06 |
6.2% |
0.00 |
| Volume |
366,400 |
460,600 |
94,200 |
25.7% |
2,099,400 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
44.30 |
43.61 |
40.11 |
|
| R3 |
42.37 |
41.68 |
39.58 |
|
| R2 |
40.43 |
40.43 |
39.40 |
|
| R1 |
39.74 |
39.74 |
39.23 |
40.09 |
| PP |
38.50 |
38.50 |
38.50 |
38.67 |
| S1 |
37.81 |
37.81 |
38.87 |
38.15 |
| S2 |
36.56 |
36.56 |
38.70 |
|
| S3 |
34.63 |
35.87 |
38.52 |
|
| S4 |
32.69 |
33.94 |
37.99 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
49.94 |
48.10 |
40.89 |
|
| R3 |
46.25 |
44.40 |
39.88 |
|
| R2 |
42.55 |
42.55 |
39.54 |
|
| R1 |
40.71 |
40.71 |
39.20 |
41.63 |
| PP |
38.86 |
38.86 |
38.86 |
39.32 |
| S1 |
37.01 |
37.01 |
38.52 |
37.94 |
| S2 |
35.16 |
35.16 |
38.18 |
|
| S3 |
31.47 |
33.32 |
37.84 |
|
| S4 |
27.77 |
29.62 |
36.83 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
40.71 |
37.26 |
3.45 |
8.8% |
1.44 |
3.7% |
52% |
False |
True |
453,360 |
| 10 |
40.71 |
36.03 |
4.68 |
12.0% |
1.14 |
2.9% |
65% |
False |
False |
402,510 |
| 20 |
40.71 |
35.93 |
4.78 |
12.2% |
1.02 |
2.6% |
65% |
False |
False |
387,815 |
| 40 |
40.71 |
35.28 |
5.43 |
13.9% |
0.94 |
2.4% |
69% |
False |
False |
435,022 |
| 60 |
40.71 |
34.47 |
6.24 |
16.0% |
0.91 |
2.3% |
73% |
False |
False |
440,149 |
| 80 |
40.71 |
34.47 |
6.24 |
16.0% |
1.03 |
2.6% |
73% |
False |
False |
450,565 |
| 100 |
40.71 |
34.47 |
6.24 |
16.0% |
1.03 |
2.6% |
73% |
False |
False |
424,455 |
| 120 |
40.71 |
32.81 |
7.90 |
20.2% |
1.05 |
2.7% |
79% |
False |
False |
423,883 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
47.41 |
|
2.618 |
44.26 |
|
1.618 |
42.32 |
|
1.000 |
41.13 |
|
0.618 |
40.39 |
|
HIGH |
39.19 |
|
0.618 |
38.45 |
|
0.500 |
38.22 |
|
0.382 |
37.99 |
|
LOW |
37.26 |
|
0.618 |
36.06 |
|
1.000 |
35.32 |
|
1.618 |
34.12 |
|
2.618 |
32.19 |
|
4.250 |
29.03 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
38.77 |
38.96 |
| PP |
38.50 |
38.87 |
| S1 |
38.22 |
38.78 |
|