VRSN Verisign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 23-Feb-2024
Day Change Summary
Previous Current
22-Feb-2024 23-Feb-2024 Change Change % Previous Week
Open 194.11 194.36 0.25 0.1% 193.34
High 196.43 195.69 -0.74 -0.4% 196.43
Low 193.13 194.36 1.23 0.6% 191.46
Close 194.27 195.49 1.22 0.6% 195.49
Range 3.30 1.33 -1.97 -59.6% 4.97
ATR 3.19 3.07 -0.13 -4.0% 0.00
Volume 635,200 18,191 -617,009 -97.1% 1,741,791
Daily Pivots for day following 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 199.17 198.66 196.22
R3 197.84 197.33 195.86
R2 196.51 196.51 195.73
R1 196.00 196.00 195.61 196.26
PP 195.18 195.18 195.18 195.31
S1 194.67 194.67 195.37 194.93
S2 193.85 193.85 195.25
S3 192.52 193.34 195.12
S4 191.19 192.01 194.76
Weekly Pivots for week ending 23-Feb-2024
Classic Woodie Camarilla DeMark
R4 209.35 207.39 198.22
R3 204.39 202.42 196.86
R2 199.42 199.42 196.40
R1 197.46 197.46 195.95 198.44
PP 194.46 194.46 194.46 194.95
S1 192.49 192.49 195.03 193.48
S2 189.49 189.49 194.58
S3 184.53 187.53 194.12
S4 179.56 182.56 192.76
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 197.62 191.46 6.16 3.1% 2.62 1.3% 65% False False 465,638
10 203.00 191.46 11.54 5.9% 3.32 1.7% 35% False False 679,819
20 204.82 191.46 13.36 6.8% 3.01 1.5% 30% False False 648,219
40 208.04 191.46 16.58 8.5% 2.94 1.5% 24% False False 514,690
60 220.91 191.46 29.45 15.1% 3.23 1.7% 14% False False 578,638
80 220.91 191.46 29.45 15.1% 3.23 1.7% 14% False False 557,982
100 220.91 188.44 32.47 16.6% 3.30 1.7% 22% False False 548,227
120 220.91 188.44 32.47 16.6% 3.24 1.7% 22% False False 540,344
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.84
Narrowest range in 200 trading days
Fibonacci Retracements and Extensions
4.250 201.34
2.618 199.17
1.618 197.84
1.000 197.02
0.618 196.51
HIGH 195.69
0.618 195.18
0.500 195.03
0.382 194.87
LOW 194.36
0.618 193.54
1.000 193.03
1.618 192.21
2.618 190.88
4.250 188.71
Fisher Pivots for day following 23-Feb-2024
Pivot 1 day 3 day
R1 195.34 194.97
PP 195.18 194.46
S1 195.03 193.94

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols