VRSN Verisign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 280.68 283.78 3.10 1.1% 284.20
High 285.50 284.44 -1.06 -0.4% 285.50
Low 279.52 279.76 0.24 0.1% 275.54
Close 283.96 281.16 -2.80 -1.0% 279.90
Range 5.98 4.68 -1.30 -21.7% 9.96
ATR 5.25 5.21 -0.04 -0.8% 0.00
Volume 768,400 682,600 -85,800 -11.2% 2,691,115
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 295.83 293.17 283.73
R3 291.15 288.49 282.45
R2 286.47 286.47 282.02
R1 283.81 283.81 281.59 282.80
PP 281.79 281.79 281.79 281.28
S1 279.13 279.13 280.73 278.12
S2 277.11 277.11 280.30
S3 272.43 274.45 279.87
S4 267.75 269.77 278.59
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 310.19 305.01 285.38
R3 300.23 295.05 282.64
R2 290.27 290.27 281.73
R1 285.09 285.09 280.81 282.70
PP 280.31 280.31 280.31 279.12
S1 275.13 275.13 278.99 272.74
S2 270.35 270.35 278.07
S3 260.39 265.17 277.16
S4 250.43 255.21 274.42
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 285.50 277.94 7.56 2.7% 4.35 1.5% 43% False False 596,365
10 285.50 273.80 11.71 4.2% 4.94 1.8% 63% False False 558,384
20 285.50 265.24 20.26 7.2% 5.13 1.8% 79% False False 705,097
40 288.95 248.65 40.30 14.3% 5.61 2.0% 81% False False 854,165
60 288.95 229.34 59.61 21.2% 6.00 2.1% 87% False False 871,221
80 288.95 229.34 59.61 21.2% 5.58 2.0% 87% False False 875,086
100 288.95 209.79 79.16 28.2% 5.25 1.9% 90% False False 856,915
120 288.95 199.54 89.41 31.8% 4.98 1.8% 91% False False 833,905
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 304.33
2.618 296.69
1.618 292.01
1.000 289.12
0.618 287.33
HIGH 284.44
0.618 282.65
0.500 282.10
0.382 281.55
LOW 279.76
0.618 276.87
1.000 275.08
1.618 272.19
2.618 267.51
4.250 259.87
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 282.10 282.17
PP 281.79 281.83
S1 281.47 281.50

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.