VRSN Verisign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 02-May-2025
Day Change Summary
Previous Current
01-May-2025 02-May-2025 Change Change % Previous Week
Open 282.72 280.63 -2.09 -0.7% 274.91
High 283.63 284.42 0.79 0.3% 284.42
Low 278.08 280.63 2.55 0.9% 273.10
Close 279.70 284.09 4.39 1.6% 284.09
Range 5.55 3.79 -1.76 -31.8% 11.32
ATR 7.22 7.04 -0.18 -2.5% 0.00
Volume 1,239,500 1,190,300 -49,200 -4.0% 5,689,700
Daily Pivots for day following 02-May-2025
Classic Woodie Camarilla DeMark
R4 294.41 293.04 286.17
R3 290.62 289.25 285.13
R2 286.83 286.83 284.78
R1 285.46 285.46 284.44 286.15
PP 283.05 283.05 283.05 283.39
S1 281.67 281.67 283.74 282.36
S2 279.26 279.26 283.40
S3 275.47 277.89 283.05
S4 271.68 274.10 282.01
Weekly Pivots for week ending 02-May-2025
Classic Woodie Camarilla DeMark
R4 314.49 310.61 290.31
R3 303.17 299.29 287.20
R2 291.85 291.85 286.16
R1 287.97 287.97 285.13 289.91
PP 280.54 280.54 280.54 281.51
S1 276.65 276.65 283.05 278.60
S2 269.22 269.22 282.02
S3 257.90 265.34 280.98
S4 246.58 254.02 277.87
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 284.42 273.10 11.32 4.0% 5.53 1.9% 97% True False 1,137,940
10 284.42 239.40 45.02 15.8% 7.71 2.7% 99% True False 1,076,710
20 284.42 229.34 55.08 19.4% 8.02 2.8% 99% True False 1,034,646
40 284.42 229.34 55.08 19.4% 6.20 2.2% 99% True False 930,008
60 284.42 216.43 67.99 23.9% 5.59 2.0% 100% True False 927,556
80 284.42 205.37 79.05 27.8% 5.11 1.8% 100% True False 864,310
100 284.42 189.65 94.77 33.4% 4.86 1.7% 100% True False 808,220
120 284.42 176.62 107.80 37.9% 4.72 1.7% 100% True False 779,028
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.34
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 300.52
2.618 294.33
1.618 290.55
1.000 288.21
0.618 286.76
HIGH 284.42
0.618 282.97
0.500 282.52
0.382 282.08
LOW 280.63
0.618 278.29
1.000 276.84
1.618 274.50
2.618 270.71
4.250 264.53
Fisher Pivots for day following 02-May-2025
Pivot 1 day 3 day
R1 283.57 282.67
PP 283.05 281.24
S1 282.52 279.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.