VRSN Verisign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 175.64 176.32 0.68 0.4% 178.23
High 177.71 184.22 6.51 3.7% 184.22
Low 174.56 174.60 0.05 0.0% 173.82
Close 176.74 184.10 7.36 4.2% 184.10
Range 3.16 9.62 6.47 204.9% 10.40
ATR 2.64 3.14 0.50 18.9% 0.00
Volume 1,494,200 1,328,500 -165,700 -11.1% 6,869,500
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 209.83 206.59 189.39
R3 200.21 196.97 186.75
R2 190.59 190.59 185.86
R1 187.35 187.35 184.98 188.97
PP 180.97 180.97 180.97 181.79
S1 177.73 177.73 183.22 179.35
S2 171.35 171.35 182.34
S3 161.73 168.11 181.45
S4 152.11 158.49 178.81
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 211.91 208.41 189.82
R3 201.51 198.01 186.96
R2 191.11 191.11 186.01
R1 187.61 187.61 185.05 189.36
PP 180.71 180.71 180.71 181.59
S1 177.21 177.21 183.15 178.96
S2 170.31 170.31 182.19
S3 159.91 166.81 181.24
S4 149.51 156.41 178.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 184.22 173.82 10.40 5.6% 3.62 2.0% 99% True False 1,044,940
10 184.22 173.82 10.40 5.6% 2.90 1.6% 99% True False 839,610
20 184.22 173.82 10.40 5.6% 3.12 1.7% 99% True False 729,985
40 184.22 173.41 10.82 5.9% 2.85 1.5% 99% True False 668,504
60 184.22 173.41 10.82 5.9% 2.80 1.5% 99% True False 688,633
80 184.22 168.79 15.43 8.4% 2.78 1.5% 99% True False 693,657
100 184.22 168.51 15.71 8.5% 2.72 1.5% 99% True False 698,930
120 184.22 167.05 17.18 9.3% 2.71 1.5% 99% True False 725,513
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 304 trading days
Fibonacci Retracements and Extensions
4.250 225.11
2.618 209.41
1.618 199.79
1.000 193.84
0.618 190.17
HIGH 184.22
0.618 180.55
0.500 179.41
0.382 178.27
LOW 174.60
0.618 168.65
1.000 164.98
1.618 159.03
2.618 149.41
4.250 133.72
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 182.54 182.41
PP 180.97 180.71
S1 179.41 179.02

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.