VRSN Verisign Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	216.15	212.78	-3.37	-1.6%	217.90
High	217.07	216.30	-0.77	-0.4%	224.56
Low	212.76	210.60	-2.16	-1.0%	215.86
Close	213.73	215.86	2.13	1.0%	217.73
Range	4.32	5.70	1.39	32.1%	8.70
ATR	4.05	4.17	0.12	2.9%	0.00
Volume	548,700	672,400	123,700	22.5%	3,466,015

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	231.35	229.31	219.00
R3	225.65	223.61	217.43
R2	219.95	219.95	216.91
R1	217.91	217.91	216.38	218.93
PP	214.25	214.25	214.25	214.77
S1	212.21	212.21	215.34	213.23
S2	208.55	208.55	214.82
S3	202.85	206.51	214.29
S4	197.15	200.81	212.73

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	245.48	240.31	222.52
R3	236.78	231.61	220.12
R2	228.08	228.08	219.33
R1	222.91	222.91	218.53	221.15
PP	219.38	219.38	219.38	218.50
S1	214.21	214.21	216.93	212.45
S2	210.68	210.68	216.14
S3	201.98	205.51	215.34
S4	193.28	196.81	212.95

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	224.56	210.60	13.96	6.5%	3.80	1.8%	38%	False	True	431,743
10	224.56	210.60	13.96	6.5%	3.67	1.7%	38%	False	True	434,011
20	224.56	210.60	13.96	6.5%	3.56	1.6%	38%	False	True	433,550
40	224.56	199.89	24.68	11.4%	3.82	1.8%	65%	False	False	504,922
60	224.56	199.72	24.84	11.5%	4.07	1.9%	65%	False	False	496,331
80	224.56	194.29	30.27	14.0%	4.33	2.0%	71%	False	False	702,659
100	224.56	191.26	33.30	15.4%	4.28	2.0%	74%	False	False	707,052
120	224.56	177.90	46.66	21.6%	4.20	1.9%	81%	False	False	681,614

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.17
Widest range in 19 trading days

Fibonacci Retracements and Extensions
4.250	240.53
2.618	231.22
1.618	225.52
1.000	222.00
0.618	219.82
HIGH	216.30
0.618	214.12
0.500	213.45
0.382	212.78
LOW	210.60
0.618	207.08
1.000	204.90
1.618	201.38
2.618	195.68
4.250	186.38

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	215.06	215.70
PP	214.25	215.54
S1	213.45	215.38

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols