VRSN Verisign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 287.86 286.56 -1.30 -0.5% 281.18
High 289.91 290.80 0.89 0.3% 290.82
Low 285.40 286.39 0.99 0.3% 279.64
Close 285.52 287.96 2.44 0.9% 285.52
Range 4.51 4.42 -0.10 -2.1% 11.18
ATR 5.01 5.03 0.02 0.4% 0.00
Volume 450,000 745,100 295,100 65.6% 8,152,000
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 301.63 299.21 290.39
R3 297.21 294.79 289.17
R2 292.80 292.80 288.77
R1 290.38 290.38 288.36 291.59
PP 288.38 288.38 288.38 288.99
S1 285.96 285.96 287.56 287.17
S2 283.97 283.97 287.15
S3 279.55 281.55 286.75
S4 275.14 277.13 285.53
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 318.87 313.37 291.67
R3 307.69 302.19 288.59
R2 296.51 296.51 287.57
R1 291.01 291.01 286.54 293.76
PP 285.33 285.33 285.33 286.70
S1 279.83 279.83 284.50 282.58
S2 274.15 274.15 283.47
S3 262.97 268.65 282.45
S4 251.79 257.47 279.37
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 290.82 283.73 7.09 2.5% 5.52 1.9% 60% False False 604,300
10 290.82 279.64 11.18 3.9% 5.60 1.9% 74% False False 804,850
20 290.82 269.50 21.32 7.4% 4.93 1.7% 87% False False 702,480
40 290.82 265.87 24.96 8.7% 4.41 1.5% 89% False False 696,670
60 290.82 261.23 29.59 10.3% 4.84 1.7% 90% False False 786,010
80 310.60 261.23 49.37 17.1% 5.68 2.0% 54% False False 944,726
100 310.60 261.23 49.37 17.1% 5.46 1.9% 54% False False 862,122
120 310.60 261.23 49.37 17.1% 5.40 1.9% 54% False False 836,459
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.60
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 309.56
2.618 302.36
1.618 297.94
1.000 295.22
0.618 293.53
HIGH 290.80
0.618 289.11
0.500 288.59
0.382 288.07
LOW 286.39
0.618 283.66
1.000 281.97
1.618 279.24
2.618 274.83
4.250 267.62
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 288.59 288.10
PP 288.38 288.05
S1 288.17 288.01

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.