VRSN Verisign Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 216.15 212.78 -3.37 -1.6% 217.90
High 217.07 216.30 -0.77 -0.4% 224.56
Low 212.76 210.60 -2.16 -1.0% 215.86
Close 213.73 215.86 2.13 1.0% 217.73
Range 4.32 5.70 1.39 32.1% 8.70
ATR 4.05 4.17 0.12 2.9% 0.00
Volume 548,700 672,400 123,700 22.5% 3,466,015
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 231.35 229.31 219.00
R3 225.65 223.61 217.43
R2 219.95 219.95 216.91
R1 217.91 217.91 216.38 218.93
PP 214.25 214.25 214.25 214.77
S1 212.21 212.21 215.34 213.23
S2 208.55 208.55 214.82
S3 202.85 206.51 214.29
S4 197.15 200.81 212.73
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 245.48 240.31 222.52
R3 236.78 231.61 220.12
R2 228.08 228.08 219.33
R1 222.91 222.91 218.53 221.15
PP 219.38 219.38 219.38 218.50
S1 214.21 214.21 216.93 212.45
S2 210.68 210.68 216.14
S3 201.98 205.51 215.34
S4 193.28 196.81 212.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 224.56 210.60 13.96 6.5% 3.80 1.8% 38% False True 431,743
10 224.56 210.60 13.96 6.5% 3.67 1.7% 38% False True 434,011
20 224.56 210.60 13.96 6.5% 3.56 1.6% 38% False True 433,550
40 224.56 199.89 24.68 11.4% 3.82 1.8% 65% False False 504,922
60 224.56 199.72 24.84 11.5% 4.07 1.9% 65% False False 496,331
80 224.56 194.29 30.27 14.0% 4.33 2.0% 71% False False 702,659
100 224.56 191.26 33.30 15.4% 4.28 2.0% 74% False False 707,052
120 224.56 177.90 46.66 21.6% 4.20 1.9% 81% False False 681,614
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.17
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 240.53
2.618 231.22
1.618 225.52
1.000 222.00
0.618 219.82
HIGH 216.30
0.618 214.12
0.500 213.45
0.382 212.78
LOW 210.60
0.618 207.08
1.000 204.90
1.618 201.38
2.618 195.68
4.250 186.38
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 215.06 215.70
PP 214.25 215.54
S1 213.45 215.38

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols