VRSN Verisign Inc (NASDAQ)

Trading Metrics calculated at close of trading on 23-Apr-2024

Day Change Summary
	Previous	Current
	22-Apr-2024	23-Apr-2024	Change	Change %	Previous Week
Open	185.05	186.58	1.53	0.8%	187.02
High	186.27	186.58	0.31	0.2%	187.02
Low	183.89	183.93	0.04	0.0%	181.57
Close	184.74	185.12	0.38	0.2%	184.12
Range	2.38	2.65	0.27	11.2%	5.45
ATR	2.84	2.82	-0.01	-0.5%	0.00
Volume	564,501	726,600	162,099	28.7%	5,780,578

Daily Pivots for day following 23-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	193.16	191.79	186.58
R3	190.51	189.14	185.85
R2	187.86	187.86	185.61
R1	186.49	186.49	185.36	185.85
PP	185.21	185.21	185.21	184.89
S1	183.84	183.84	184.88	183.20
S2	182.56	182.56	184.63
S3	179.91	181.19	184.39
S4	177.26	178.54	183.66

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	200.59	197.80	187.12
R3	195.14	192.35	185.62
R2	189.69	189.69	185.12
R1	186.90	186.90	184.62	185.57
PP	184.24	184.24	184.24	183.57
S1	181.45	181.45	183.62	180.12
S2	178.79	178.79	183.12
S3	173.34	176.00	182.62
S4	167.89	170.55	181.12

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	186.62	181.64	4.98	2.7%	2.93	1.6%	70%	False	False	620,800
10	186.62	181.57	5.05	2.7%	2.56	1.4%	70%	False	False	585,267
20	191.01	181.57	9.44	5.1%	2.81	1.5%	38%	False	False	594,353
40	192.23	181.57	10.66	5.8%	2.61	1.4%	33%	False	False	578,569
60	193.33	181.57	11.76	6.3%	2.69	1.5%	30%	False	False	563,661
80	196.00	181.57	14.43	7.8%	2.72	1.5%	25%	False	False	576,858
100	203.00	181.57	21.43	11.6%	2.85	1.5%	17%	False	False	601,255
120	204.82	181.57	23.25	12.6%	2.83	1.5%	15%	False	False	603,816

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.73
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	197.84
2.618	193.52
1.618	190.87
1.000	189.23
0.618	188.22
HIGH	186.58
0.618	185.57
0.500	185.26
0.382	184.94
LOW	183.93
0.618	182.29
1.000	181.28
1.618	179.64
2.618	176.99
4.250	172.67

Fisher Pivots for day following 23-Apr-2024
Pivot	1 day	3 day
R1	185.26	185.04
PP	185.21	184.97
S1	185.17	184.89

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols