VRTX Vertex Pharmaceuticals Inc (NASDAQ)

Trading Metrics calculated at close of trading on 07-Feb-2023

Day Change Summary
	Previous	Current
	06-Feb-2023	07-Feb-2023	Change	Change %	Previous Week
Open	299.81	303.59	3.78	1.3%	321.21
High	310.28	308.19	-2.09	-0.7%	325.19
Low	299.72	302.24	2.52	0.8%	300.75
Close	304.87	308.14	3.27	1.1%	301.02
Range	10.56	5.95	-4.61	-43.6%	24.44
ATR	7.14	7.05	-0.08	-1.2%	0.00
Volume	1,295,500	697,800	-597,700	-46.1%	8,417,500

Daily Pivots for day following 07-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	324.04	322.04	311.41
R3	318.09	316.09	309.78
R2	312.14	312.14	309.23
R1	310.14	310.14	308.69	311.14
PP	306.19	306.19	306.19	306.69
S1	304.19	304.19	307.59	305.19
S2	300.24	300.24	307.05
S3	294.29	298.24	306.50
S4	288.34	292.29	304.87

Weekly Pivots for week ending 03-Feb-2023
	Classic	Woodie	Camarilla	DeMark
R4	382.31	366.10	314.46
R3	357.87	341.66	307.74
R2	333.43	333.43	305.50
R1	317.22	317.22	303.26	313.11
PP	308.99	308.99	308.99	306.93
S1	292.78	292.78	298.78	288.67
S2	284.55	284.55	296.54
S3	260.11	268.34	294.30
S4	235.67	243.90	287.58

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	323.10	299.72	23.38	7.6%	9.48	3.1%	36%	False	False	1,359,240
10	325.19	299.72	25.47	8.3%	7.00	2.3%	33%	False	False	1,431,640
20	325.19	282.58	42.62	13.8%	6.65	2.2%	60%	False	False	1,467,071
40	325.19	282.21	42.98	13.9%	6.64	2.2%	60%	False	False	1,351,353
60	325.19	282.21	42.98	13.9%	7.03	2.3%	60%	False	False	1,391,431
80	325.19	282.21	42.98	13.9%	7.73	2.5%	60%	False	False	1,426,415
100	325.19	276.57	48.62	15.8%	7.59	2.5%	65%	False	False	1,381,018
120	325.19	276.57	48.62	15.8%	7.65	2.5%	65%	False	False	1,334,482

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.07
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	333.48
2.618	323.77
1.618	317.82
1.000	314.14
0.618	311.87
HIGH	308.19
0.618	305.92
0.500	305.22
0.382	304.51
LOW	302.24
0.618	298.56
1.000	296.29
1.618	292.61
2.618	286.66
4.250	276.95

Fisher Pivots for day following 07-Feb-2023
Pivot	1 day	3 day
R1	307.17	307.09
PP	306.19	306.05
S1	305.22	305.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols