VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Jul-2025
Day Change Summary
Previous Current
11-Jul-2025 14-Jul-2025 Change Change % Previous Week
Open 476.49 467.69 -8.80 -1.8% 460.00
High 478.27 475.27 -3.00 -0.6% 484.56
Low 467.97 467.00 -0.97 -0.2% 455.79
Close 468.85 472.35 3.50 0.7% 468.85
Range 10.30 8.27 -2.03 -19.7% 28.77
ATR 9.54 9.45 -0.09 -0.9% 0.00
Volume 892,800 730,100 -162,700 -18.2% 11,127,600
Daily Pivots for day following 14-Jul-2025
Classic Woodie Camarilla DeMark
R4 496.35 492.62 476.90
R3 488.08 484.35 474.62
R2 479.81 479.81 473.87
R1 476.08 476.08 473.11 477.95
PP 471.54 471.54 471.54 472.47
S1 467.81 467.81 471.59 469.68
S2 463.27 463.27 470.83
S3 455.00 459.54 470.08
S4 446.73 451.27 467.80
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 556.05 541.22 484.67
R3 527.28 512.45 476.76
R2 498.51 498.51 474.12
R1 483.68 483.68 471.49 491.09
PP 469.73 469.73 469.73 473.44
S1 454.91 454.91 466.21 462.32
S2 440.96 440.96 463.58
S3 412.19 426.13 460.94
S4 383.42 397.36 453.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 484.56 467.00 17.56 3.7% 9.24 2.0% 30% False True 876,220
10 484.56 455.79 28.77 6.1% 10.39 2.2% 58% False False 1,026,800
20 484.56 439.23 45.33 9.6% 9.27 2.0% 73% False False 1,173,964
40 484.56 436.81 47.76 10.1% 9.13 1.9% 74% False False 1,265,586
60 484.56 436.81 47.76 10.1% 9.13 1.9% 74% False False 1,271,728
80 484.56 416.60 67.96 14.4% 9.16 1.9% 82% False False 1,312,805
100 509.00 416.60 92.40 19.6% 10.24 2.2% 60% False False 1,583,518
120 510.77 416.60 94.17 19.9% 10.56 2.2% 59% False False 1,531,065
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 1.35
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 510.42
2.618 496.92
1.618 488.65
1.000 483.54
0.618 480.38
HIGH 475.27
0.618 472.11
0.500 471.14
0.382 470.16
LOW 467.00
0.618 461.89
1.000 458.73
1.618 453.62
2.618 445.35
4.250 431.85
Fisher Pivots for day following 14-Jul-2025
Pivot 1 day 3 day
R1 471.95 472.64
PP 471.54 472.54
S1 471.14 472.45

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.