VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 18-Jun-2025
Day Change Summary
Previous Current
17-Jun-2025 18-Jun-2025 Change Change % Previous Week
Open 449.43 443.41 -6.02 -1.3% 450.78
High 452.71 451.63 -1.08 -0.2% 460.33
Low 440.75 440.00 -0.75 -0.2% 441.92
Close 441.99 448.40 6.41 1.5% 455.45
Range 11.96 11.63 -0.33 -2.8% 18.41
ATR 9.40 9.56 0.16 1.7% 0.00
Volume 1,363,263 1,380,400 17,137 1.3% 10,624,258
Daily Pivots for day following 18-Jun-2025
Classic Woodie Camarilla DeMark
R4 481.57 476.61 454.80
R3 469.94 464.98 451.60
R2 458.31 458.31 450.53
R1 453.35 453.35 449.47 455.83
PP 446.68 446.68 446.68 447.92
S1 441.72 441.72 447.33 444.20
S2 435.05 435.05 446.27
S3 423.42 430.09 445.20
S4 411.79 418.46 442.00
Weekly Pivots for week ending 13-Jun-2025
Classic Woodie Camarilla DeMark
R4 507.80 500.03 465.58
R3 489.39 481.62 460.51
R2 470.98 470.98 458.83
R1 463.21 463.21 457.14 467.10
PP 452.57 452.57 452.57 454.51
S1 444.80 444.80 453.76 448.69
S2 434.16 434.16 452.07
S3 415.75 426.39 450.39
S4 397.34 407.98 445.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 457.23 440.00 17.23 3.8% 10.52 2.3% 49% False True 1,233,432
10 460.33 440.00 20.33 4.5% 9.12 2.0% 41% False True 1,137,598
20 460.33 437.45 22.88 5.1% 9.30 2.1% 48% False False 1,117,681
40 460.33 427.43 32.90 7.3% 9.00 2.0% 64% False False 1,297,517
60 467.85 416.60 51.25 11.4% 10.47 2.3% 62% False False 1,673,130
80 510.77 416.60 94.17 21.0% 10.84 2.4% 34% False False 1,668,286
100 510.77 416.60 94.17 21.0% 12.37 2.8% 34% False False 1,676,375
120 513.98 416.60 97.38 21.7% 12.61 2.8% 33% False False 1,667,694
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.81
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 501.06
2.618 482.08
1.618 470.45
1.000 463.26
0.618 458.82
HIGH 451.63
0.618 447.19
0.500 445.82
0.382 444.44
LOW 440.00
0.618 432.81
1.000 428.37
1.618 421.18
2.618 409.55
4.250 390.57
Fisher Pivots for day following 18-Jun-2025
Pivot 1 day 3 day
R1 447.54 447.72
PP 446.68 447.04
S1 445.82 446.36

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.