Trading Metrics calculated at close of trading on 07-Nov-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Nov-2024 |
07-Nov-2024 |
Change |
Change % |
Previous Week |
Open |
505.35 |
493.70 |
-11.65 |
-2.3% |
477.95 |
High |
506.65 |
494.35 |
-12.30 |
-2.4% |
478.32 |
Low |
485.29 |
486.64 |
1.35 |
0.3% |
463.14 |
Close |
493.64 |
490.47 |
-3.17 |
-0.6% |
471.12 |
Range |
21.36 |
7.71 |
-13.65 |
-63.9% |
15.17 |
ATR |
11.52 |
11.25 |
-0.27 |
-2.4% |
0.00 |
Volume |
1,648,700 |
29,950 |
-1,618,750 |
-98.2% |
4,950,733 |
|
Daily Pivots for day following 07-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
513.62 |
509.75 |
494.71 |
|
R3 |
505.91 |
502.04 |
492.59 |
|
R2 |
498.20 |
498.20 |
491.88 |
|
R1 |
494.33 |
494.33 |
491.18 |
492.41 |
PP |
490.49 |
490.49 |
490.49 |
489.53 |
S1 |
486.62 |
486.62 |
489.76 |
484.70 |
S2 |
482.78 |
482.78 |
489.06 |
|
S3 |
475.07 |
478.91 |
488.35 |
|
S4 |
467.36 |
471.20 |
486.23 |
|
|
Weekly Pivots for week ending 01-Nov-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
516.37 |
508.92 |
479.46 |
|
R3 |
501.20 |
493.75 |
475.29 |
|
R2 |
486.03 |
486.03 |
473.90 |
|
R1 |
478.58 |
478.58 |
472.51 |
474.72 |
PP |
470.86 |
470.86 |
470.86 |
468.93 |
S1 |
463.40 |
463.40 |
469.73 |
459.55 |
S2 |
455.69 |
455.69 |
468.34 |
|
S3 |
440.52 |
448.23 |
466.95 |
|
S4 |
425.35 |
433.06 |
462.78 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
506.65 |
463.14 |
43.51 |
8.9% |
15.51 |
3.2% |
63% |
False |
False |
1,200,490 |
10 |
506.65 |
463.14 |
43.51 |
8.9% |
11.07 |
2.3% |
63% |
False |
False |
1,062,018 |
20 |
506.65 |
463.14 |
43.51 |
8.9% |
10.40 |
2.1% |
63% |
False |
False |
1,026,926 |
40 |
506.65 |
447.70 |
58.95 |
12.0% |
9.42 |
1.9% |
73% |
False |
False |
1,024,501 |
60 |
506.65 |
447.70 |
58.95 |
12.0% |
9.29 |
1.9% |
73% |
False |
False |
1,012,736 |
80 |
510.64 |
447.70 |
62.94 |
12.8% |
9.45 |
1.9% |
68% |
False |
False |
1,017,258 |
100 |
510.64 |
447.70 |
62.94 |
12.8% |
9.39 |
1.9% |
68% |
False |
False |
1,044,262 |
120 |
510.64 |
435.57 |
75.07 |
15.3% |
9.22 |
1.9% |
73% |
False |
False |
1,067,999 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
527.12 |
2.618 |
514.53 |
1.618 |
506.82 |
1.000 |
502.06 |
0.618 |
499.11 |
HIGH |
494.35 |
0.618 |
491.40 |
0.500 |
490.50 |
0.382 |
489.59 |
LOW |
486.64 |
0.618 |
481.88 |
1.000 |
478.93 |
1.618 |
474.17 |
2.618 |
466.46 |
4.250 |
453.87 |
|
|
Fisher Pivots for day following 07-Nov-2024 |
Pivot |
1 day |
3 day |
R1 |
490.50 |
490.42 |
PP |
490.49 |
490.37 |
S1 |
490.48 |
490.33 |
|