VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Nov-2024
Day Change Summary
Previous Current
06-Nov-2024 07-Nov-2024 Change Change % Previous Week
Open 505.35 493.70 -11.65 -2.3% 477.95
High 506.65 494.35 -12.30 -2.4% 478.32
Low 485.29 486.64 1.35 0.3% 463.14
Close 493.64 490.47 -3.17 -0.6% 471.12
Range 21.36 7.71 -13.65 -63.9% 15.17
ATR 11.52 11.25 -0.27 -2.4% 0.00
Volume 1,648,700 29,950 -1,618,750 -98.2% 4,950,733
Daily Pivots for day following 07-Nov-2024
Classic Woodie Camarilla DeMark
R4 513.62 509.75 494.71
R3 505.91 502.04 492.59
R2 498.20 498.20 491.88
R1 494.33 494.33 491.18 492.41
PP 490.49 490.49 490.49 489.53
S1 486.62 486.62 489.76 484.70
S2 482.78 482.78 489.06
S3 475.07 478.91 488.35
S4 467.36 471.20 486.23
Weekly Pivots for week ending 01-Nov-2024
Classic Woodie Camarilla DeMark
R4 516.37 508.92 479.46
R3 501.20 493.75 475.29
R2 486.03 486.03 473.90
R1 478.58 478.58 472.51 474.72
PP 470.86 470.86 470.86 468.93
S1 463.40 463.40 469.73 459.55
S2 455.69 455.69 468.34
S3 440.52 448.23 466.95
S4 425.35 433.06 462.78
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 506.65 463.14 43.51 8.9% 15.51 3.2% 63% False False 1,200,490
10 506.65 463.14 43.51 8.9% 11.07 2.3% 63% False False 1,062,018
20 506.65 463.14 43.51 8.9% 10.40 2.1% 63% False False 1,026,926
40 506.65 447.70 58.95 12.0% 9.42 1.9% 73% False False 1,024,501
60 506.65 447.70 58.95 12.0% 9.29 1.9% 73% False False 1,012,736
80 510.64 447.70 62.94 12.8% 9.45 1.9% 68% False False 1,017,258
100 510.64 447.70 62.94 12.8% 9.39 1.9% 68% False False 1,044,262
120 510.64 435.57 75.07 15.3% 9.22 1.9% 73% False False 1,067,999
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.60
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 527.12
2.618 514.53
1.618 506.82
1.000 502.06
0.618 499.11
HIGH 494.35
0.618 491.40
0.500 490.50
0.382 489.59
LOW 486.64
0.618 481.88
1.000 478.93
1.618 474.17
2.618 466.46
4.250 453.87
Fisher Pivots for day following 07-Nov-2024
Pivot 1 day 3 day
R1 490.50 490.42
PP 490.49 490.37
S1 490.48 490.33

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols