VRTX Vertex Pharmaceuticals Inc (NASDAQ)

Trading Metrics calculated at close of trading on 22-Apr-2024

Day Change Summary
	Previous	Current
	19-Apr-2024	22-Apr-2024	Change	Change %	Previous Week
Open	394.72	397.30	2.58	0.7%	400.00
High	396.98	406.34	9.36	2.4%	402.49
Low	391.25	396.00	4.75	1.2%	391.01
Close	394.28	399.92	5.64	1.4%	394.28
Range	5.73	10.34	4.61	80.5%	11.48
ATR	6.92	7.29	0.37	5.3%	0.00
Volume	1,342,100	1,393,800	51,700	3.9%	5,241,200

Daily Pivots for day following 22-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	431.77	426.19	405.61
R3	421.43	415.85	402.76
R2	411.09	411.09	401.82
R1	405.51	405.51	400.87	408.30
PP	400.75	400.75	400.75	402.15
S1	395.17	395.17	398.97	397.96
S2	390.41	390.41	398.02
S3	380.07	384.83	397.08
S4	369.73	374.49	394.23

Weekly Pivots for week ending 19-Apr-2024
	Classic	Woodie	Camarilla	DeMark
R4	430.36	423.80	400.59
R3	418.88	412.32	397.44
R2	407.40	407.40	396.38
R1	400.84	400.84	395.33	398.38
PP	395.93	395.93	395.93	394.70
S1	389.36	389.36	393.23	386.91
S2	384.45	384.45	392.18
S3	372.97	377.89	391.12
S4	361.49	366.41	387.97

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	406.34	391.01	15.33	3.8%	6.59	1.6%	58%	True	False	1,052,260
10	406.45	391.01	15.44	3.9%	6.43	1.6%	58%	False	False	1,015,108
20	421.45	391.01	30.44	7.6%	6.87	1.7%	29%	False	False	935,514
40	437.00	391.01	45.99	11.5%	7.09	1.8%	19%	False	False	958,314
60	448.40	391.01	57.39	14.4%	7.65	1.9%	16%	False	False	1,185,140
80	448.40	391.01	57.39	14.4%	7.33	1.8%	16%	False	False	1,200,438
100	448.40	346.29	102.11	25.5%	7.49	1.9%	53%	False	False	1,296,154
120	448.40	341.90	106.50	26.6%	7.73	1.9%	54%	False	False	1,311,267

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	1.73
Widest range in 14 trading days

Fibonacci Retracements and Extensions
4.250	450.29
2.618	433.41
1.618	423.07
1.000	416.68
0.618	412.73
HIGH	406.34
0.618	402.39
0.500	401.17
0.382	399.95
LOW	396.00
0.618	389.61
1.000	385.66
1.618	379.27
2.618	368.93
4.250	352.06

Fisher Pivots for day following 22-Apr-2024
Pivot	1 day	3 day
R1	401.17	399.51
PP	400.75	399.09
S1	400.34	398.68

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols