VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 429.18 423.20 -5.98 -1.4% 425.70
High 429.18 433.67 4.49 1.0% 437.00
Low 420.24 422.95 2.71 0.6% 420.24
Close 420.74 432.76 12.02 2.9% 432.76
Range 8.94 10.72 1.78 19.9% 16.76
ATR 8.46 8.78 0.32 3.8% 0.00
Volume 1,849,100 1,102,200 -746,900 -40.4% 5,443,013
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 461.95 458.08 438.66
R3 451.23 447.36 435.71
R2 440.51 440.51 434.73
R1 436.64 436.64 433.74 438.58
PP 429.79 429.79 429.79 430.76
S1 425.92 425.92 431.78 427.86
S2 419.07 419.07 430.79
S3 408.35 415.20 429.81
S4 397.63 404.48 426.86
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 480.28 473.28 441.98
R3 463.52 456.52 437.37
R2 446.76 446.76 435.83
R1 439.76 439.76 434.30 443.26
PP 430.00 430.00 430.00 431.75
S1 423.00 423.00 431.22 426.50
S2 413.24 413.24 429.69
S3 396.48 406.24 428.15
S4 379.72 389.48 423.54
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 437.00 420.24 16.76 3.9% 8.50 2.0% 75% False False 1,088,602
10 437.00 414.80 22.20 5.1% 8.20 1.9% 81% False False 1,038,926
20 437.00 410.80 26.20 6.1% 8.48 2.0% 84% False False 1,435,009
40 448.40 410.80 37.60 8.7% 7.99 1.8% 58% False False 1,479,937
60 448.40 348.46 99.94 23.1% 7.95 1.8% 84% False False 1,497,216
80 448.40 341.90 106.50 24.6% 8.14 1.9% 85% False False 1,504,143
100 448.40 341.90 106.50 24.6% 7.90 1.8% 85% False False 1,439,448
120 448.40 341.85 106.55 24.6% 7.55 1.7% 85% False False 1,340,157
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.44
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 479.23
2.618 461.73
1.618 451.01
1.000 444.39
0.618 440.29
HIGH 433.67
0.618 429.57
0.500 428.31
0.382 427.05
LOW 422.95
0.618 416.33
1.000 412.23
1.618 405.61
2.618 394.89
4.250 377.39
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 431.28 430.83
PP 429.79 428.89
S1 428.31 426.96

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols