VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 299.81 303.59 3.78 1.3% 321.21
High 310.28 308.19 -2.09 -0.7% 325.19
Low 299.72 302.24 2.52 0.8% 300.75
Close 304.87 308.14 3.27 1.1% 301.02
Range 10.56 5.95 -4.61 -43.6% 24.44
ATR 7.14 7.05 -0.08 -1.2% 0.00
Volume 1,295,500 697,800 -597,700 -46.1% 8,417,500
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 324.04 322.04 311.41
R3 318.09 316.09 309.78
R2 312.14 312.14 309.23
R1 310.14 310.14 308.69 311.14
PP 306.19 306.19 306.19 306.69
S1 304.19 304.19 307.59 305.19
S2 300.24 300.24 307.05
S3 294.29 298.24 306.50
S4 288.34 292.29 304.87
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 382.31 366.10 314.46
R3 357.87 341.66 307.74
R2 333.43 333.43 305.50
R1 317.22 317.22 303.26 313.11
PP 308.99 308.99 308.99 306.93
S1 292.78 292.78 298.78 288.67
S2 284.55 284.55 296.54
S3 260.11 268.34 294.30
S4 235.67 243.90 287.58
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 323.10 299.72 23.38 7.6% 9.48 3.1% 36% False False 1,359,240
10 325.19 299.72 25.47 8.3% 7.00 2.3% 33% False False 1,431,640
20 325.19 282.58 42.62 13.8% 6.65 2.2% 60% False False 1,467,071
40 325.19 282.21 42.98 13.9% 6.64 2.2% 60% False False 1,351,353
60 325.19 282.21 42.98 13.9% 7.03 2.3% 60% False False 1,391,431
80 325.19 282.21 42.98 13.9% 7.73 2.5% 60% False False 1,426,415
100 325.19 276.57 48.62 15.8% 7.59 2.5% 65% False False 1,381,018
120 325.19 276.57 48.62 15.8% 7.65 2.5% 65% False False 1,334,482
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.07
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 333.48
2.618 323.77
1.618 317.82
1.000 314.14
0.618 311.87
HIGH 308.19
0.618 305.92
0.500 305.22
0.382 304.51
LOW 302.24
0.618 298.56
1.000 296.29
1.618 292.61
2.618 286.66
4.250 276.95
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 307.17 307.09
PP 306.19 306.05
S1 305.22 305.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols