Trading Metrics calculated at close of trading on 07-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
299.81 |
303.59 |
3.78 |
1.3% |
321.21 |
High |
310.28 |
308.19 |
-2.09 |
-0.7% |
325.19 |
Low |
299.72 |
302.24 |
2.52 |
0.8% |
300.75 |
Close |
304.87 |
308.14 |
3.27 |
1.1% |
301.02 |
Range |
10.56 |
5.95 |
-4.61 |
-43.6% |
24.44 |
ATR |
7.14 |
7.05 |
-0.08 |
-1.2% |
0.00 |
Volume |
1,295,500 |
697,800 |
-597,700 |
-46.1% |
8,417,500 |
|
Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
324.04 |
322.04 |
311.41 |
|
R3 |
318.09 |
316.09 |
309.78 |
|
R2 |
312.14 |
312.14 |
309.23 |
|
R1 |
310.14 |
310.14 |
308.69 |
311.14 |
PP |
306.19 |
306.19 |
306.19 |
306.69 |
S1 |
304.19 |
304.19 |
307.59 |
305.19 |
S2 |
300.24 |
300.24 |
307.05 |
|
S3 |
294.29 |
298.24 |
306.50 |
|
S4 |
288.34 |
292.29 |
304.87 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
382.31 |
366.10 |
314.46 |
|
R3 |
357.87 |
341.66 |
307.74 |
|
R2 |
333.43 |
333.43 |
305.50 |
|
R1 |
317.22 |
317.22 |
303.26 |
313.11 |
PP |
308.99 |
308.99 |
308.99 |
306.93 |
S1 |
292.78 |
292.78 |
298.78 |
288.67 |
S2 |
284.55 |
284.55 |
296.54 |
|
S3 |
260.11 |
268.34 |
294.30 |
|
S4 |
235.67 |
243.90 |
287.58 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
323.10 |
299.72 |
23.38 |
7.6% |
9.48 |
3.1% |
36% |
False |
False |
1,359,240 |
10 |
325.19 |
299.72 |
25.47 |
8.3% |
7.00 |
2.3% |
33% |
False |
False |
1,431,640 |
20 |
325.19 |
282.58 |
42.62 |
13.8% |
6.65 |
2.2% |
60% |
False |
False |
1,467,071 |
40 |
325.19 |
282.21 |
42.98 |
13.9% |
6.64 |
2.2% |
60% |
False |
False |
1,351,353 |
60 |
325.19 |
282.21 |
42.98 |
13.9% |
7.03 |
2.3% |
60% |
False |
False |
1,391,431 |
80 |
325.19 |
282.21 |
42.98 |
13.9% |
7.73 |
2.5% |
60% |
False |
False |
1,426,415 |
100 |
325.19 |
276.57 |
48.62 |
15.8% |
7.59 |
2.5% |
65% |
False |
False |
1,381,018 |
120 |
325.19 |
276.57 |
48.62 |
15.8% |
7.65 |
2.5% |
65% |
False |
False |
1,334,482 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
333.48 |
2.618 |
323.77 |
1.618 |
317.82 |
1.000 |
314.14 |
0.618 |
311.87 |
HIGH |
308.19 |
0.618 |
305.92 |
0.500 |
305.22 |
0.382 |
304.51 |
LOW |
302.24 |
0.618 |
298.56 |
1.000 |
296.29 |
1.618 |
292.61 |
2.618 |
286.66 |
4.250 |
276.95 |
|
|
Fisher Pivots for day following 07-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
307.17 |
307.09 |
PP |
306.19 |
306.05 |
S1 |
305.22 |
305.00 |
|