VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 29-Aug-2025
Day Change Summary
Previous Current
28-Aug-2025 29-Aug-2025 Change Change % Previous Week
Open 389.24 392.13 2.89 0.7% 395.52
High 392.45 394.53 2.08 0.5% 396.13
Low 388.00 389.39 1.39 0.4% 383.64
Close 392.05 391.02 -1.03 -0.3% 391.02
Range 4.45 5.15 0.70 15.6% 12.49
ATR 10.63 10.24 -0.39 -3.7% 0.00
Volume 1,526,100 1,310,000 -216,100 -14.2% 7,830,149
Daily Pivots for day following 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 407.08 404.20 393.85
R3 401.94 399.05 392.43
R2 396.79 396.79 391.96
R1 393.91 393.91 391.49 392.78
PP 391.65 391.65 391.65 391.08
S1 388.76 388.76 390.55 387.63
S2 386.50 386.50 390.08
S3 381.36 383.62 389.61
S4 376.21 378.47 388.19
Weekly Pivots for week ending 29-Aug-2025
Classic Woodie Camarilla DeMark
R4 427.73 421.87 397.89
R3 415.24 409.38 394.45
R2 402.75 402.75 393.31
R1 396.89 396.89 392.16 393.58
PP 390.26 390.26 390.26 388.61
S1 384.40 384.40 389.88 381.09
S2 377.77 377.77 388.73
S3 365.28 371.91 387.59
S4 352.79 359.42 384.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.13 383.64 12.49 3.2% 5.88 1.5% 59% False False 1,566,029
10 403.58 383.64 19.94 5.1% 6.61 1.7% 37% False False 1,583,834
20 473.37 362.50 110.87 28.4% 11.12 2.8% 26% False False 2,557,661
40 484.56 362.50 122.06 31.2% 10.15 2.6% 23% False False 1,815,699
60 484.56 362.50 122.06 31.2% 9.78 2.5% 23% False False 1,635,412
80 484.56 362.50 122.06 31.2% 9.89 2.5% 23% False False 1,657,328
100 509.00 362.50 146.50 37.5% 10.95 2.8% 19% False False 1,672,779
120 519.68 362.50 157.18 40.2% 11.50 2.9% 18% False False 1,652,114
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.68
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 416.40
2.618 408.00
1.618 402.85
1.000 399.68
0.618 397.71
HIGH 394.53
0.618 392.56
0.500 391.96
0.382 391.35
LOW 389.39
0.618 386.21
1.000 384.24
1.618 381.06
2.618 375.92
4.250 367.52
Fisher Pivots for day following 29-Aug-2025
Pivot 1 day 3 day
R1 391.96 390.77
PP 391.65 390.51
S1 391.33 390.26

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.