VRTX Vertex Pharmaceuticals Inc (NASDAQ)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
494.00 |
493.14 |
-0.86 |
-0.2% |
497.00 |
| High |
503.99 |
502.97 |
-1.02 |
-0.2% |
503.99 |
| Low |
490.70 |
492.17 |
1.47 |
0.3% |
486.25 |
| Close |
492.26 |
495.26 |
3.00 |
0.6% |
495.26 |
| Range |
13.29 |
10.81 |
-2.49 |
-18.7% |
17.74 |
| ATR |
8.40 |
8.57 |
0.17 |
2.0% |
0.00 |
| Volume |
990,400 |
774,100 |
-216,300 |
-21.8% |
7,273,900 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
529.21 |
523.04 |
501.20 |
|
| R3 |
518.41 |
512.24 |
498.23 |
|
| R2 |
507.60 |
507.60 |
497.24 |
|
| R1 |
501.43 |
501.43 |
496.25 |
504.52 |
| PP |
496.80 |
496.80 |
496.80 |
498.34 |
| S1 |
490.63 |
490.63 |
494.27 |
493.71 |
| S2 |
485.99 |
485.99 |
493.28 |
|
| S3 |
475.19 |
479.82 |
492.29 |
|
| S4 |
464.38 |
469.02 |
489.32 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
548.39 |
539.56 |
505.02 |
|
| R3 |
530.65 |
521.82 |
500.14 |
|
| R2 |
512.91 |
512.91 |
498.51 |
|
| R1 |
504.08 |
504.08 |
496.89 |
499.63 |
| PP |
495.17 |
495.17 |
495.17 |
492.94 |
| S1 |
486.34 |
486.34 |
493.63 |
481.89 |
| S2 |
477.43 |
477.43 |
492.01 |
|
| S3 |
459.69 |
468.60 |
490.38 |
|
| S4 |
441.95 |
450.86 |
485.50 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
503.99 |
486.25 |
17.74 |
3.6% |
8.59 |
1.7% |
51% |
False |
False |
904,100 |
| 10 |
503.99 |
486.25 |
17.74 |
3.6% |
7.76 |
1.6% |
51% |
False |
False |
931,903 |
| 20 |
503.99 |
478.78 |
25.21 |
5.1% |
8.62 |
1.7% |
65% |
False |
False |
1,031,031 |
| 40 |
503.99 |
466.01 |
37.98 |
7.7% |
8.45 |
1.7% |
77% |
False |
False |
1,029,801 |
| 60 |
503.99 |
463.23 |
40.76 |
8.2% |
8.63 |
1.7% |
79% |
False |
False |
1,120,145 |
| 80 |
503.99 |
435.57 |
68.42 |
13.8% |
8.76 |
1.8% |
87% |
False |
False |
1,163,349 |
| 100 |
503.99 |
422.44 |
81.55 |
16.5% |
8.61 |
1.7% |
89% |
False |
False |
1,154,128 |
| 120 |
503.99 |
391.70 |
112.29 |
22.7% |
8.70 |
1.8% |
92% |
False |
False |
1,170,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
548.89 |
|
2.618 |
531.26 |
|
1.618 |
520.45 |
|
1.000 |
513.78 |
|
0.618 |
509.65 |
|
HIGH |
502.97 |
|
0.618 |
498.84 |
|
0.500 |
497.57 |
|
0.382 |
496.29 |
|
LOW |
492.17 |
|
0.618 |
485.49 |
|
1.000 |
481.36 |
|
1.618 |
474.68 |
|
2.618 |
463.88 |
|
4.250 |
446.24 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
497.57 |
495.21 |
| PP |
496.80 |
495.17 |
| S1 |
496.03 |
495.12 |
|