VRTX Vertex Pharmaceuticals Inc (NASDAQ)


Trading Metrics calculated at close of trading on 14-Aug-2025
Day Change Summary
Previous Current
13-Aug-2025 14-Aug-2025 Change Change % Previous Week
Open 391.46 393.68 2.22 0.6% 466.51
High 396.72 395.59 -1.13 -0.3% 473.37
Low 386.79 388.71 1.92 0.5% 364.66
Close 395.92 390.30 -5.62 -1.4% 366.54
Range 9.93 6.88 -3.05 -30.7% 108.71
ATR 16.36 15.71 -0.65 -4.0% 0.00
Volume 1,913,800 1,696,780 -217,020 -11.3% 50,916,400
Daily Pivots for day following 14-Aug-2025
Classic Woodie Camarilla DeMark
R4 412.17 408.11 394.08
R3 405.29 401.24 392.19
R2 398.41 398.41 391.56
R1 394.36 394.36 390.93 392.94
PP 391.53 391.53 391.53 390.83
S1 387.48 387.48 389.67 386.07
S2 384.65 384.65 389.04
S3 377.78 380.60 388.41
S4 370.90 373.72 386.52
Weekly Pivots for week ending 08-Aug-2025
Classic Woodie Camarilla DeMark
R4 727.65 655.81 426.33
R3 618.94 547.10 396.44
R2 510.23 510.23 386.47
R1 438.39 438.39 376.51 419.96
PP 401.52 401.52 401.52 392.31
S1 329.68 329.68 356.57 311.25
S2 292.81 292.81 346.61
S3 184.10 220.97 336.64
S4 75.39 112.26 306.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 396.72 362.50 34.22 8.8% 12.20 3.1% 81% False False 2,098,456
10 396.72 362.50 34.22 8.8% 13.91 3.6% 81% False False 2,863,638
20 473.37 362.50 110.87 28.4% 16.49 4.2% 25% False False 3,509,583
40 480.00 362.50 117.50 30.1% 12.52 3.2% 24% False False 2,318,772
60 484.56 362.50 122.06 31.3% 11.36 2.9% 23% False False 1,864,068
80 484.56 362.50 122.06 31.3% 10.90 2.8% 23% False False 1,774,355
100 484.56 362.50 122.06 31.3% 10.51 2.7% 23% False False 1,644,021
120 484.56 362.50 122.06 31.3% 10.14 2.6% 23% False False 1,613,486
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 2.73
Narrowest range in 26 trading days
Fibonacci Retracements and Extensions
4.250 424.82
2.618 413.60
1.618 406.72
1.000 402.47
0.618 399.84
HIGH 395.59
0.618 392.96
0.500 392.15
0.382 391.34
LOW 388.71
0.618 384.46
1.000 381.83
1.618 377.58
2.618 370.70
4.250 359.47
Fisher Pivots for day following 14-Aug-2025
Pivot 1 day 3 day
R1 392.15 388.82
PP 391.53 387.34
S1 390.92 385.86

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.