VRX Valeant Pharmaceuticals International Inc (NYSE)

Trading Metrics calculated at close of trading on 13-Jul-2018

Day Change Summary
	Previous	Current
	12-Jul-2018	13-Jul-2018	Change	Change %	Previous Week
Open	23.83	24.15	0.32	1.3%	23.05
High	24.39	24.43	0.04	0.2%	24.43
Low	23.69	23.36	-0.33	-1.4%	23.02
Close	24.23	23.40	-0.83	-3.4%	23.40
Range	0.70	1.07	0.37	52.9%	1.41
ATR	0.84	0.85	0.02	2.0%	0.00
Volume	5,562,900	6,569,300	1,006,400	18.1%	29,116,100

Daily Pivots for day following 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	26.94	26.24	23.99
R3	25.87	25.17	23.69
R2	24.80	24.80	23.60
R1	24.10	24.10	23.50	23.92
PP	23.73	23.73	23.73	23.64
S1	23.03	23.03	23.30	22.85
S2	22.66	22.66	23.20
S3	21.59	21.96	23.11
S4	20.52	20.89	22.81

Weekly Pivots for week ending 13-Jul-2018
	Classic	Woodie	Camarilla	DeMark
R4	27.85	27.03	24.18
R3	26.44	25.62	23.79
R2	25.03	25.03	23.66
R1	24.21	24.21	23.53	24.62
PP	23.62	23.62	23.62	23.82
S1	22.80	22.80	23.27	23.21
S2	22.21	22.21	23.14
S3	20.80	21.39	23.01
S4	19.39	19.98	22.62

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	24.43	23.02	1.41	6.0%	0.80	3.4%	27%	True	False	5,823,220
10	24.43	22.76	1.67	7.1%	0.67	2.9%	38%	True	False	4,991,400
20	27.11	22.56	4.55	19.4%	0.85	3.6%	18%	False	False	6,685,200
40	27.79	21.38	6.41	27.4%	0.79	3.4%	32%	False	False	7,214,542
60	27.79	16.91	10.88	46.5%	0.77	3.3%	60%	False	False	8,298,546
80	27.79	14.96	12.84	54.9%	0.72	3.1%	66%	False	False	7,766,125
100	27.79	14.44	13.35	57.1%	0.71	3.0%	67%	False	False	8,908,800
120	27.79	14.44	13.35	57.1%	0.73	3.1%	67%	False	False	9,509,972

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.18
Widest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	28.98
2.618	27.23
1.618	26.16
1.000	25.50
0.618	25.09
HIGH	24.43
0.618	24.02
0.500	23.90
0.382	23.77
LOW	23.36
0.618	22.70
1.000	22.29
1.618	21.63
2.618	20.56
4.250	18.81

Fisher Pivots for day following 13-Jul-2018
Pivot	1 day	3 day
R1	23.90	23.76
PP	23.73	23.64
S1	23.57	23.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols