VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 11-Jul-2025
Day Change Summary
Previous Current
10-Jul-2025 11-Jul-2025 Change Change % Previous Week
Open 17.73 17.71 -0.02 -0.1% 16.93
High 18.20 18.00 -0.21 -1.1% 18.20
Low 17.58 17.57 -0.01 0.0% 16.56
Close 17.88 17.85 -0.03 -0.2% 17.85
Range 0.63 0.43 -0.20 -32.0% 1.64
ATR 0.58 0.57 -0.01 -1.9% 0.00
Volume 1,450,500 1,000,800 -449,700 -31.0% 6,346,900
Daily Pivots for day following 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 19.08 18.89 18.08
R3 18.66 18.47 17.97
R2 18.23 18.23 17.93
R1 18.04 18.04 17.89 18.14
PP 17.81 17.81 17.81 17.85
S1 17.62 17.62 17.81 17.71
S2 17.38 17.38 17.77
S3 16.96 17.19 17.73
S4 16.53 16.77 17.62
Weekly Pivots for week ending 11-Jul-2025
Classic Woodie Camarilla DeMark
R4 22.46 21.79 18.75
R3 20.82 20.15 18.30
R2 19.18 19.18 18.15
R1 18.51 18.51 18.00 18.85
PP 17.54 17.54 17.54 17.70
S1 16.87 16.87 17.70 17.21
S2 15.90 15.90 17.55
S3 14.26 15.23 17.40
S4 12.62 13.59 16.95
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 18.20 16.56 1.64 9.2% 0.59 3.3% 79% False False 1,269,380
10 18.20 15.57 2.64 14.8% 0.57 3.2% 87% False False 1,547,780
20 18.20 14.97 3.23 18.1% 0.51 2.9% 89% False False 1,497,249
40 18.20 13.60 4.60 25.8% 0.47 2.6% 92% False False 1,351,359
60 18.20 10.57 7.63 42.7% 0.50 2.8% 95% False False 1,553,451
80 18.20 10.35 7.85 44.0% 0.62 3.5% 96% False False 1,985,217
100 19.81 10.35 9.46 53.0% 0.63 3.6% 79% False False 1,982,707
120 19.81 10.35 9.46 53.0% 0.64 3.6% 79% False False 1,956,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 19.80
2.618 19.11
1.618 18.68
1.000 18.42
0.618 18.26
HIGH 18.00
0.618 17.83
0.500 17.78
0.382 17.73
LOW 17.57
0.618 17.31
1.000 17.15
1.618 16.88
2.618 16.46
4.250 15.76
Fisher Pivots for day following 11-Jul-2025
Pivot 1 day 3 day
R1 17.83 17.79
PP 17.81 17.73
S1 17.78 17.67

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols