VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Jul-2025
Day Change Summary
Previous Current
30-Jun-2025 01-Jul-2025 Change Change % Previous Week
Open 15.97 15.70 -0.27 -1.7% 15.07
High 16.12 16.44 0.32 2.0% 16.01
Low 15.77 15.64 -0.13 -0.8% 14.97
Close 15.88 16.05 0.17 1.1% 15.96
Range 0.35 0.80 0.45 128.6% 1.04
ATR 0.45 0.48 0.02 5.4% 0.00
Volume 1,256,800 1,370,600 113,800 9.1% 19,772,494
Daily Pivots for day following 01-Jul-2025
Classic Woodie Camarilla DeMark
R4 18.44 18.05 16.49
R3 17.64 17.25 16.27
R2 16.84 16.84 16.20
R1 16.45 16.45 16.12 16.65
PP 16.04 16.04 16.04 16.14
S1 15.65 15.65 15.98 15.85
S2 15.24 15.24 15.90
S3 14.44 14.85 15.83
S4 13.64 14.05 15.61
Weekly Pivots for week ending 27-Jun-2025
Classic Woodie Camarilla DeMark
R4 18.75 18.39 16.53
R3 17.72 17.36 16.24
R2 16.68 16.68 16.15
R1 16.32 16.32 16.05 16.50
PP 15.65 15.65 15.65 15.74
S1 15.29 15.29 15.87 15.47
S2 14.61 14.61 15.77
S3 13.58 14.25 15.68
S4 12.54 13.22 15.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 16.44 15.57 0.88 5.5% 0.48 3.0% 55% True False 2,343,680
10 16.44 15.30 1.15 7.1% 0.43 2.7% 66% True False 1,863,549
20 16.44 14.97 1.47 9.2% 0.46 2.8% 73% True False 1,757,467
40 16.44 13.77 2.67 16.6% 0.48 3.0% 85% True False 1,503,296
60 16.44 13.60 2.84 17.7% 0.45 2.8% 86% True False 1,393,917
80 16.44 12.00 4.44 27.7% 0.50 3.1% 91% True False 1,618,223
100 16.44 10.66 5.78 36.0% 0.49 3.1% 93% True False 1,686,891
120 16.44 10.35 6.09 37.9% 0.63 4.0% 94% True False 2,021,087
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 19.84
2.618 18.53
1.618 17.73
1.000 17.24
0.618 16.93
HIGH 16.44
0.618 16.13
0.500 16.04
0.382 15.95
LOW 15.64
0.618 15.15
1.000 14.84
1.618 14.35
2.618 13.55
4.250 12.24
Fisher Pivots for day following 01-Jul-2025
Pivot 1 day 3 day
R1 16.05 16.05
PP 16.04 16.04
S1 16.04 16.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.