VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 15-Sep-2025
Day Change Summary
Previous Current
12-Sep-2025 15-Sep-2025 Change Change % Previous Week
Open 15.33 15.22 -0.11 -0.7% 15.66
High 15.53 15.34 -0.19 -1.2% 15.66
Low 15.17 15.02 -0.16 -1.0% 15.08
Close 15.35 15.11 -0.24 -1.5% 15.35
Range 0.36 0.33 -0.04 -9.7% 0.59
ATR 0.49 0.48 -0.01 -2.3% 0.00
Volume 538,658 990,000 451,342 83.8% 4,772,554
Daily Pivots for day following 15-Sep-2025
Classic Woodie Camarilla DeMark
R4 16.13 15.95 15.29
R3 15.81 15.62 15.20
R2 15.48 15.48 15.17
R1 15.30 15.30 15.14 15.23
PP 15.16 15.16 15.16 15.12
S1 14.97 14.97 15.08 14.90
S2 14.83 14.83 15.05
S3 14.51 14.65 15.02
S4 14.18 14.32 14.93
Weekly Pivots for week ending 12-Sep-2025
Classic Woodie Camarilla DeMark
R4 17.12 16.82 15.67
R3 16.53 16.23 15.51
R2 15.95 15.95 15.45
R1 15.65 15.65 15.40 15.50
PP 15.36 15.36 15.36 15.29
S1 15.06 15.06 15.29 14.92
S2 14.78 14.78 15.24
S3 14.19 14.48 15.18
S4 13.61 13.89 15.02
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.53 15.02 0.52 3.4% 0.31 2.1% 18% False True 934,730
10 15.78 14.56 1.22 8.1% 0.38 2.5% 45% False False 970,816
20 15.78 14.42 1.37 9.0% 0.39 2.6% 51% False False 1,149,418
40 17.73 13.03 4.70 31.1% 0.52 3.4% 44% False False 1,612,586
60 18.20 13.03 5.17 34.2% 0.52 3.4% 40% False False 1,586,029
80 18.20 13.03 5.17 34.2% 0.50 3.3% 40% False False 1,474,167
100 18.20 11.66 6.55 43.3% 0.51 3.4% 53% False False 1,554,329
120 18.20 10.35 7.85 52.0% 0.59 3.9% 61% False False 1,762,182
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.10
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 16.72
2.618 16.19
1.618 15.87
1.000 15.67
0.618 15.54
HIGH 15.34
0.618 15.22
0.500 15.18
0.382 15.14
LOW 15.02
0.618 14.81
1.000 14.69
1.618 14.49
2.618 14.16
4.250 13.63
Fisher Pivots for day following 15-Sep-2025
Pivot 1 day 3 day
R1 15.18 15.27
PP 15.16 15.22
S1 15.13 15.16

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols