VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 31-Oct-2025
Day Change Summary
Previous Current
30-Oct-2025 31-Oct-2025 Change Change % Previous Week
Open 17.10 16.89 -0.21 -1.2% 17.16
High 17.30 17.13 -0.18 -1.0% 17.79
Low 16.83 16.64 -0.19 -1.1% 16.64
Close 16.88 16.98 0.10 0.6% 16.98
Range 0.47 0.48 0.01 2.8% 1.15
ATR 0.65 0.63 -0.01 -1.8% 0.00
Volume 1,575,100 1,691,800 116,700 7.4% 8,956,012
Daily Pivots for day following 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 18.36 18.16 17.25
R3 17.88 17.67 17.11
R2 17.40 17.40 17.07
R1 17.19 17.19 17.02 17.29
PP 16.92 16.92 16.92 16.97
S1 16.71 16.71 16.94 16.81
S2 16.43 16.43 16.89
S3 15.95 16.22 16.85
S4 15.47 15.74 16.71
Weekly Pivots for week ending 31-Oct-2025
Classic Woodie Camarilla DeMark
R4 20.58 19.93 17.61
R3 19.43 18.78 17.30
R2 18.29 18.29 17.19
R1 17.63 17.63 17.09 17.39
PP 17.14 17.14 17.14 17.01
S1 16.48 16.48 16.87 16.24
S2 15.99 15.99 16.77
S3 14.84 15.34 16.66
S4 13.69 14.19 16.35
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 17.79 16.64 1.15 6.8% 0.48 2.8% 29% False True 1,363,422
10 17.79 16.32 1.47 8.7% 0.50 3.0% 45% False False 1,951,581
20 17.79 16.32 1.47 8.7% 0.59 3.5% 45% False False 1,970,292
40 17.79 14.65 3.14 18.5% 0.66 3.9% 74% False False 1,528,251
60 17.79 14.65 3.14 18.5% 0.58 3.4% 74% False False 1,516,916
80 17.79 14.65 3.14 18.5% 0.53 3.1% 74% False False 1,384,605
100 17.79 14.42 3.38 19.9% 0.51 3.0% 76% False False 1,382,091
120 17.79 13.03 4.76 28.0% 0.56 3.3% 83% False False 1,540,548
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.13
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 19.18
2.618 18.39
1.618 17.91
1.000 17.61
0.618 17.42
HIGH 17.13
0.618 16.94
0.500 16.88
0.382 16.83
LOW 16.64
0.618 16.34
1.000 16.16
1.618 15.86
2.618 15.38
4.250 14.59
Fisher Pivots for day following 31-Oct-2025
Pivot 1 day 3 day
R1 16.95 17.17
PP 16.92 17.11
S1 16.88 17.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.