VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 01-Mar-2024
Day Change Summary
Previous Current
29-Feb-2024 01-Mar-2024 Change Change % Previous Week
Open 22.22 21.86 -0.36 -1.6% 21.57
High 22.31 21.95 -0.37 -1.6% 22.31
Low 21.61 21.66 0.05 0.2% 21.12
Close 21.75 21.88 0.13 0.6% 21.88
Range 0.70 0.29 -0.42 -59.3% 1.19
ATR 0.58 0.56 -0.02 -3.7% 0.00
Volume 2,236,500 244,965 -1,991,535 -89.0% 6,872,765
Daily Pivots for day following 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 22.68 22.57 22.04
R3 22.40 22.28 21.96
R2 22.11 22.11 21.93
R1 22.00 22.00 21.91 22.06
PP 21.83 21.83 21.83 21.86
S1 21.71 21.71 21.85 21.77
S2 21.54 21.54 21.83
S3 21.26 21.43 21.80
S4 20.97 21.14 21.72
Weekly Pivots for week ending 01-Mar-2024
Classic Woodie Camarilla DeMark
R4 25.34 24.80 22.53
R3 24.15 23.61 22.21
R2 22.96 22.96 22.10
R1 22.42 22.42 21.99 22.69
PP 21.77 21.77 21.77 21.91
S1 21.23 21.23 21.77 21.50
S2 20.58 20.58 21.66
S3 19.39 20.04 21.55
S4 18.20 18.85 21.23
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 22.31 21.12 1.19 5.4% 0.54 2.4% 64% False False 1,374,553
10 22.50 21.06 1.45 6.6% 0.46 2.1% 57% False False 1,246,045
20 22.61 20.93 1.68 7.7% 0.54 2.5% 57% False False 1,481,322
40 22.98 20.93 2.05 9.4% 0.50 2.3% 46% False False 1,233,780
60 24.72 20.93 3.79 17.3% 0.48 2.2% 25% False False 1,219,150
80 24.72 20.93 3.79 17.3% 0.50 2.3% 25% False False 1,194,984
100 24.72 20.93 3.79 17.3% 0.49 2.2% 25% False False 1,177,015
120 25.32 20.93 4.39 20.1% 0.48 2.2% 22% False False 1,268,377
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.09
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 23.16
2.618 22.69
1.618 22.41
1.000 22.23
0.618 22.12
HIGH 21.95
0.618 21.84
0.500 21.80
0.382 21.77
LOW 21.66
0.618 21.48
1.000 21.38
1.618 21.20
2.618 20.91
4.250 20.45
Fisher Pivots for day following 01-Mar-2024
Pivot 1 day 3 day
R1 21.85 21.83
PP 21.83 21.77
S1 21.80 21.72

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols