VSH Vishay Intertechnology Inc (NYSE)
| Trading Metrics calculated at close of trading on 07-Feb-2023 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Feb-2023 |
07-Feb-2023 |
Change |
Change % |
Previous Week |
| Open |
23.89 |
23.79 |
-0.10 |
-0.4% |
22.53 |
| High |
24.02 |
24.17 |
0.15 |
0.6% |
24.48 |
| Low |
23.75 |
23.62 |
-0.13 |
-0.5% |
22.47 |
| Close |
23.91 |
24.02 |
0.11 |
0.5% |
24.22 |
| Range |
0.27 |
0.55 |
0.28 |
101.9% |
2.01 |
| ATR |
0.55 |
0.55 |
0.00 |
0.0% |
0.00 |
| Volume |
822,100 |
1,034,500 |
212,400 |
25.8% |
10,949,800 |
|
| Daily Pivots for day following 07-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.57 |
25.34 |
24.32 |
|
| R3 |
25.03 |
24.80 |
24.17 |
|
| R2 |
24.48 |
24.48 |
24.12 |
|
| R1 |
24.25 |
24.25 |
24.07 |
24.37 |
| PP |
23.94 |
23.94 |
23.94 |
23.99 |
| S1 |
23.71 |
23.71 |
23.97 |
23.82 |
| S2 |
23.39 |
23.39 |
23.92 |
|
| S3 |
22.85 |
23.16 |
23.87 |
|
| S4 |
22.30 |
22.62 |
23.72 |
|
|
| Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
29.74 |
28.98 |
25.32 |
|
| R3 |
27.73 |
26.98 |
24.77 |
|
| R2 |
25.73 |
25.73 |
24.59 |
|
| R1 |
24.97 |
24.97 |
24.40 |
25.35 |
| PP |
23.72 |
23.72 |
23.72 |
23.91 |
| S1 |
22.97 |
22.97 |
24.04 |
23.35 |
| S2 |
21.72 |
21.72 |
23.85 |
|
| S3 |
19.71 |
20.96 |
23.67 |
|
| S4 |
17.71 |
18.96 |
23.12 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.48 |
23.53 |
0.95 |
3.9% |
0.53 |
2.2% |
52% |
False |
False |
1,269,860 |
| 10 |
24.48 |
22.48 |
2.00 |
8.3% |
0.62 |
2.6% |
77% |
False |
False |
1,188,320 |
| 20 |
24.48 |
22.36 |
2.12 |
8.8% |
0.53 |
2.2% |
78% |
False |
False |
880,770 |
| 40 |
24.48 |
21.64 |
2.84 |
11.8% |
0.49 |
2.0% |
84% |
False |
False |
769,580 |
| 60 |
24.48 |
20.86 |
3.62 |
15.1% |
0.47 |
2.0% |
87% |
False |
False |
729,408 |
| 80 |
24.48 |
20.86 |
3.62 |
15.1% |
0.48 |
2.0% |
87% |
False |
False |
778,439 |
| 100 |
24.48 |
20.86 |
3.62 |
15.1% |
0.49 |
2.0% |
87% |
False |
False |
773,170 |
| 120 |
24.48 |
20.86 |
3.62 |
15.1% |
0.48 |
2.0% |
87% |
False |
False |
789,129 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.48 |
|
2.618 |
25.59 |
|
1.618 |
25.05 |
|
1.000 |
24.71 |
|
0.618 |
24.50 |
|
HIGH |
24.17 |
|
0.618 |
23.96 |
|
0.500 |
23.89 |
|
0.382 |
23.83 |
|
LOW |
23.62 |
|
0.618 |
23.28 |
|
1.000 |
23.08 |
|
1.618 |
22.74 |
|
2.618 |
22.19 |
|
4.250 |
21.30 |
|
|
| Fisher Pivots for day following 07-Feb-2023 |
| Pivot |
1 day |
3 day |
| R1 |
23.98 |
24.05 |
| PP |
23.94 |
24.04 |
| S1 |
23.89 |
24.03 |
|