Trading Metrics calculated at close of trading on 16-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2025 |
16-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
17.78 |
17.00 |
-0.78 |
-4.4% |
16.93 |
High |
17.87 |
17.09 |
-0.78 |
-4.4% |
18.20 |
Low |
16.98 |
16.65 |
-0.33 |
-1.9% |
16.56 |
Close |
16.99 |
17.01 |
0.02 |
0.1% |
17.85 |
Range |
0.89 |
0.44 |
-0.45 |
-50.6% |
1.64 |
ATR |
0.58 |
0.57 |
-0.01 |
-1.7% |
0.00 |
Volume |
1,621,100 |
950,800 |
-670,300 |
-41.3% |
12,693,800 |
|
Daily Pivots for day following 16-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
18.24 |
18.06 |
17.25 |
|
R3 |
17.80 |
17.62 |
17.13 |
|
R2 |
17.36 |
17.36 |
17.09 |
|
R1 |
17.18 |
17.18 |
17.05 |
17.27 |
PP |
16.92 |
16.92 |
16.92 |
16.96 |
S1 |
16.74 |
16.74 |
16.97 |
16.83 |
S2 |
16.48 |
16.48 |
16.93 |
|
S3 |
16.04 |
16.30 |
16.89 |
|
S4 |
15.60 |
15.86 |
16.77 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.46 |
21.79 |
18.75 |
|
R3 |
20.82 |
20.15 |
18.30 |
|
R2 |
19.18 |
19.18 |
18.15 |
|
R1 |
18.51 |
18.51 |
18.00 |
18.85 |
PP |
17.54 |
17.54 |
17.54 |
17.70 |
S1 |
16.87 |
16.87 |
17.70 |
17.21 |
S2 |
15.90 |
15.90 |
17.55 |
|
S3 |
14.26 |
15.23 |
17.40 |
|
S4 |
12.62 |
13.59 |
16.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.00 |
16.65 |
1.35 |
7.9% |
0.54 |
3.2% |
27% |
False |
True |
1,191,280 |
10 |
18.20 |
16.65 |
1.55 |
9.1% |
0.57 |
3.3% |
23% |
False |
True |
1,300,330 |
20 |
18.20 |
15.64 |
2.56 |
15.0% |
0.60 |
3.5% |
54% |
False |
False |
1,290,970 |
40 |
18.20 |
14.97 |
3.23 |
19.0% |
0.52 |
3.1% |
63% |
False |
False |
1,528,636 |
60 |
18.20 |
13.77 |
4.43 |
26.0% |
0.51 |
3.0% |
73% |
False |
False |
1,433,119 |
80 |
18.20 |
13.60 |
4.60 |
27.0% |
0.48 |
2.8% |
74% |
False |
False |
1,377,482 |
100 |
18.20 |
12.00 |
6.20 |
36.4% |
0.51 |
3.0% |
81% |
False |
False |
1,568,200 |
120 |
18.20 |
10.57 |
7.63 |
44.9% |
0.51 |
3.0% |
84% |
False |
False |
1,630,755 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
18.96 |
2.618 |
18.24 |
1.618 |
17.80 |
1.000 |
17.53 |
0.618 |
17.36 |
HIGH |
17.09 |
0.618 |
16.92 |
0.500 |
16.87 |
0.382 |
16.82 |
LOW |
16.65 |
0.618 |
16.38 |
1.000 |
16.21 |
1.618 |
15.94 |
2.618 |
15.50 |
4.250 |
14.78 |
|
|
Fisher Pivots for day following 16-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
16.96 |
17.26 |
PP |
16.92 |
17.18 |
S1 |
16.87 |
17.09 |
|