VSH Vishay Intertechnology Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2025
Day Change Summary Previous Current 30-Apr-2025 01-May-2025 Change Change % Previous Week Open 12.76 13.24 0.48 3.8% 11.00 High 13.06 13.55 0.49 3.7% 12.94 Low 12.58 13.16 0.58 4.6% 10.66 Close 12.99 13.25 0.26 2.0% 12.90 Range 0.48 0.39 -0.10 -19.8% 2.28 ATR 0.80 0.78 -0.02 -2.2% 0.00 Volume 1,454,700 1,470,572 15,872 1.1% 10,018,607
Daily Pivots for day following 01-May-2025 Classic Woodie Camarilla DeMark R4 14.47 14.25 13.46 R3 14.09 13.86 13.36 R2 13.70 13.70 13.32 R1 13.48 13.48 13.29 13.59 PP 13.32 13.32 13.32 13.38 S1 13.09 13.09 13.21 13.21 S2 12.93 12.93 13.18 S3 12.55 12.71 13.14 S4 12.16 12.32 13.04	Weekly Pivots for week ending 25-Apr-2025 Classic Woodie Camarilla DeMark R4 19.01 18.23 14.15 R3 16.73 15.95 13.53 R2 14.45 14.45 13.32 R1 13.67 13.67 13.11 14.06 PP 12.17 12.17 12.17 12.36 S1 11.39 11.39 12.69 11.78 S2 9.89 9.89 12.48 S3 7.61 9.11 12.27 S4 5.33 6.83 11.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 13.55 12.51 1.04 7.8% 0.43 3.2% 72% True False 1,447,767 10 13.55 10.66 2.89 21.8% 0.47 3.6% 90% True False 1,788,007 20 15.33 10.35 4.98 37.6% 0.96 7.3% 58% False False 2,798,619 40 17.89 10.35 7.54 56.9% 0.76 5.7% 38% False False 2,495,495 60 19.81 10.35 9.46 71.4% 0.78 5.9% 31% False False 2,360,373 80 19.81 10.35 9.46 71.4% 0.72 5.4% 31% False False 2,157,214 100 19.81 10.35 9.46 71.4% 0.71 5.4% 31% False False 2,277,651 120 20.15 10.35 9.80 74.0% 0.72 5.4% 30% False False 2,312,135
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.10 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 15.18 2.618 14.55 1.618 14.17 1.000 13.93 0.618 13.78 HIGH 13.55 0.618 13.40 0.500 13.35 0.382 13.31 LOW 13.16 0.618 12.92 1.000 12.78 1.618 12.54 2.618 12.15 4.250 11.52
Fisher Pivots for day following 01-May-2025 Pivot 1 day 3 day R1 13.35 13.19 PP 13.32 13.13 S1 13.28 13.06

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.