VSH Vishay Intertechnology Inc (NYSE)
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
21.48 |
21.11 |
-0.37 |
-1.7% |
22.05 |
| High |
21.64 |
21.29 |
-0.36 |
-1.6% |
22.57 |
| Low |
21.08 |
20.98 |
-0.10 |
-0.5% |
21.51 |
| Close |
21.09 |
21.08 |
-0.01 |
0.0% |
21.62 |
| Range |
0.56 |
0.31 |
-0.26 |
-45.5% |
1.07 |
| ATR |
0.53 |
0.51 |
-0.02 |
-3.0% |
0.00 |
| Volume |
839,800 |
878,600 |
38,800 |
4.6% |
10,094,600 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
22.03 |
21.86 |
21.25 |
|
| R3 |
21.73 |
21.56 |
21.16 |
|
| R2 |
21.42 |
21.42 |
21.14 |
|
| R1 |
21.25 |
21.25 |
21.11 |
21.18 |
| PP |
21.12 |
21.12 |
21.12 |
21.08 |
| S1 |
20.95 |
20.95 |
21.05 |
20.88 |
| S2 |
20.81 |
20.81 |
21.02 |
|
| S3 |
20.51 |
20.64 |
21.00 |
|
| S4 |
20.20 |
20.34 |
20.91 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.09 |
24.42 |
22.21 |
|
| R3 |
24.03 |
23.36 |
21.91 |
|
| R2 |
22.96 |
22.96 |
21.82 |
|
| R1 |
22.29 |
22.29 |
21.72 |
22.10 |
| PP |
21.90 |
21.90 |
21.90 |
21.80 |
| S1 |
21.23 |
21.23 |
21.52 |
21.03 |
| S2 |
20.83 |
20.83 |
21.42 |
|
| S3 |
19.77 |
20.16 |
21.33 |
|
| S4 |
18.70 |
19.10 |
21.03 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
21.64 |
20.98 |
0.66 |
3.1% |
0.45 |
2.1% |
15% |
False |
True |
844,680 |
| 10 |
22.05 |
20.98 |
1.07 |
5.1% |
0.46 |
2.2% |
9% |
False |
True |
875,570 |
| 20 |
22.66 |
20.98 |
1.68 |
8.0% |
0.45 |
2.1% |
6% |
False |
True |
983,775 |
| 40 |
23.04 |
20.98 |
2.06 |
9.8% |
0.53 |
2.5% |
5% |
False |
True |
1,203,752 |
| 60 |
23.77 |
20.98 |
2.79 |
13.2% |
0.52 |
2.4% |
4% |
False |
True |
1,259,821 |
| 80 |
23.77 |
20.98 |
2.79 |
13.2% |
0.51 |
2.4% |
4% |
False |
True |
1,304,184 |
| 100 |
23.77 |
20.93 |
2.84 |
13.5% |
0.53 |
2.5% |
5% |
False |
False |
1,385,807 |
| 120 |
23.77 |
20.93 |
2.84 |
13.5% |
0.53 |
2.5% |
5% |
False |
False |
1,343,081 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
22.58 |
|
2.618 |
22.08 |
|
1.618 |
21.78 |
|
1.000 |
21.59 |
|
0.618 |
21.47 |
|
HIGH |
21.29 |
|
0.618 |
21.17 |
|
0.500 |
21.13 |
|
0.382 |
21.10 |
|
LOW |
20.98 |
|
0.618 |
20.79 |
|
1.000 |
20.68 |
|
1.618 |
20.49 |
|
2.618 |
20.18 |
|
4.250 |
19.68 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
21.13 |
21.31 |
| PP |
21.12 |
21.23 |
| S1 |
21.10 |
21.16 |
|