VSH Vishay Intertechnology Inc (NYSE)
| Trading Metrics calculated at close of trading on 26-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
23.40 |
23.76 |
0.36 |
1.5% |
23.79 |
| High |
23.81 |
24.06 |
0.25 |
1.0% |
24.37 |
| Low |
23.21 |
23.60 |
0.39 |
1.7% |
23.21 |
| Close |
23.28 |
24.00 |
0.72 |
3.1% |
24.00 |
| Range |
0.60 |
0.46 |
-0.14 |
-23.3% |
1.16 |
| ATR |
0.61 |
0.62 |
0.01 |
2.0% |
0.00 |
| Volume |
1,686,700 |
794,500 |
-892,200 |
-52.9% |
8,900,200 |
|
| Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
25.27 |
25.09 |
24.25 |
|
| R3 |
24.81 |
24.63 |
24.13 |
|
| R2 |
24.35 |
24.35 |
24.08 |
|
| R1 |
24.17 |
24.17 |
24.04 |
24.26 |
| PP |
23.89 |
23.89 |
23.89 |
23.93 |
| S1 |
23.71 |
23.71 |
23.96 |
23.80 |
| S2 |
23.43 |
23.43 |
23.92 |
|
| S3 |
22.97 |
23.25 |
23.87 |
|
| S4 |
22.51 |
22.79 |
23.75 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
27.34 |
26.83 |
24.64 |
|
| R3 |
26.18 |
25.67 |
24.32 |
|
| R2 |
25.02 |
25.02 |
24.21 |
|
| R1 |
24.51 |
24.51 |
24.11 |
24.77 |
| PP |
23.86 |
23.86 |
23.86 |
23.99 |
| S1 |
23.35 |
23.35 |
23.89 |
23.61 |
| S2 |
22.70 |
22.70 |
23.79 |
|
| S3 |
21.54 |
22.19 |
23.68 |
|
| S4 |
20.38 |
21.03 |
23.36 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
24.37 |
23.21 |
1.16 |
4.8% |
0.67 |
2.8% |
68% |
False |
False |
1,273,960 |
| 10 |
24.37 |
23.21 |
1.16 |
4.8% |
0.65 |
2.7% |
68% |
False |
False |
990,422 |
| 20 |
24.54 |
23.16 |
1.38 |
5.8% |
0.61 |
2.5% |
61% |
False |
False |
1,082,061 |
| 40 |
24.54 |
21.78 |
2.76 |
11.5% |
0.48 |
2.0% |
80% |
False |
False |
895,163 |
| 60 |
24.54 |
21.73 |
2.81 |
11.7% |
0.47 |
2.0% |
81% |
False |
False |
948,080 |
| 80 |
24.54 |
21.73 |
2.81 |
11.7% |
0.48 |
2.0% |
81% |
False |
False |
931,954 |
| 100 |
24.54 |
21.73 |
2.81 |
11.7% |
0.47 |
1.9% |
81% |
False |
False |
936,467 |
| 120 |
24.54 |
21.69 |
2.85 |
11.9% |
0.49 |
2.1% |
81% |
False |
False |
1,021,646 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
26.02 |
|
2.618 |
25.26 |
|
1.618 |
24.80 |
|
1.000 |
24.52 |
|
0.618 |
24.34 |
|
HIGH |
24.06 |
|
0.618 |
23.88 |
|
0.500 |
23.83 |
|
0.382 |
23.78 |
|
LOW |
23.60 |
|
0.618 |
23.32 |
|
1.000 |
23.14 |
|
1.618 |
22.86 |
|
2.618 |
22.40 |
|
4.250 |
21.65 |
|
|
| Fisher Pivots for day following 26-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
23.94 |
23.93 |
| PP |
23.89 |
23.86 |
| S1 |
23.83 |
23.79 |
|