VSH Vishay Intertechnology Inc (NYSE)

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2025
Day Change Summary Previous Current 16-Sep-2025 17-Sep-2025 Change Change % Previous Week Open 15.17 15.25 0.08 0.5% 15.66 High 15.33 15.64 0.31 2.0% 15.66 Low 15.04 14.95 -0.09 -0.6% 15.08 Close 15.20 15.18 -0.02 -0.1% 15.25 Range 0.29 0.69 0.40 137.9% 0.59 ATR 0.38 0.40 0.02 5.8% 0.00 Volume 825,300 1,085,300 260,000 31.5% 10,255,654
Daily Pivots for day following 17-Sep-2025 Classic Woodie Camarilla DeMark R4 17.33 16.94 15.56 R3 16.64 16.25 15.37 R2 15.95 15.95 15.31 R1 15.56 15.56 15.24 15.41 PP 15.26 15.26 15.26 15.18 S1 14.87 14.87 15.12 14.72 S2 14.57 14.57 15.05 S3 13.88 14.18 14.99 S4 13.19 13.49 14.80	Weekly Pivots for week ending 12-Sep-2025 Classic Woodie Camarilla DeMark R4 17.08 16.75 15.57 R3 16.50 16.17 15.41 R2 15.91 15.91 15.36 R1 15.58 15.58 15.30 15.46 PP 15.33 15.33 15.33 15.27 S1 15.00 15.00 15.20 14.87 S2 14.74 14.74 15.14 S3 14.16 14.41 15.09 S4 13.57 13.83 14.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 15.64 14.95 0.69 4.5% 0.38 2.5% 33% True True 943,180 10 15.64 14.95 0.69 4.5% 0.35 2.3% 33% True True 971,825 20 15.78 14.71 1.07 7.1% 0.38 2.5% 44% False False 988,433 40 15.78 14.42 1.37 9.0% 0.40 2.7% 56% False False 1,171,436 60 16.34 13.03 3.31 21.8% 0.54 3.5% 65% False False 1,597,601 80 17.66 13.03 4.63 30.5% 0.52 3.4% 46% False False 1,631,892 100 18.20 13.03 5.17 34.1% 0.52 3.4% 42% False False 1,561,880 120 18.20 13.03 5.17 34.1% 0.52 3.4% 42% False False 1,571,357
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 18.57 2.618 17.45 1.618 16.76 1.000 16.33 0.618 16.07 HIGH 15.64 0.618 15.38 0.500 15.30 0.382 15.21 LOW 14.95 0.618 14.52 1.000 14.26 1.618 13.83 2.618 13.14 4.250 12.02
Fisher Pivots for day following 17-Sep-2025 Pivot 1 day 3 day R1 15.30 15.30 PP 15.26 15.26 S1 15.22 15.22

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.