VSH Vishay Intertechnology Inc (NYSE)


Trading Metrics calculated at close of trading on 07-Feb-2023
Day Change Summary
Previous Current
06-Feb-2023 07-Feb-2023 Change Change % Previous Week
Open 23.89 23.79 -0.10 -0.4% 22.53
High 24.02 24.17 0.15 0.6% 24.48
Low 23.75 23.62 -0.13 -0.5% 22.47
Close 23.91 24.02 0.11 0.5% 24.22
Range 0.27 0.55 0.28 101.9% 2.01
ATR 0.55 0.55 0.00 0.0% 0.00
Volume 822,100 1,034,500 212,400 25.8% 10,949,800
Daily Pivots for day following 07-Feb-2023
Classic Woodie Camarilla DeMark
R4 25.57 25.34 24.32
R3 25.03 24.80 24.17
R2 24.48 24.48 24.12
R1 24.25 24.25 24.07 24.37
PP 23.94 23.94 23.94 23.99
S1 23.71 23.71 23.97 23.82
S2 23.39 23.39 23.92
S3 22.85 23.16 23.87
S4 22.30 22.62 23.72
Weekly Pivots for week ending 03-Feb-2023
Classic Woodie Camarilla DeMark
R4 29.74 28.98 25.32
R3 27.73 26.98 24.77
R2 25.73 25.73 24.59
R1 24.97 24.97 24.40 25.35
PP 23.72 23.72 23.72 23.91
S1 22.97 22.97 24.04 23.35
S2 21.72 21.72 23.85
S3 19.71 20.96 23.67
S4 17.71 18.96 23.12
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 24.48 23.53 0.95 3.9% 0.53 2.2% 52% False False 1,269,860
10 24.48 22.48 2.00 8.3% 0.62 2.6% 77% False False 1,188,320
20 24.48 22.36 2.12 8.8% 0.53 2.2% 78% False False 880,770
40 24.48 21.64 2.84 11.8% 0.49 2.0% 84% False False 769,580
60 24.48 20.86 3.62 15.1% 0.47 2.0% 87% False False 729,408
80 24.48 20.86 3.62 15.1% 0.48 2.0% 87% False False 778,439
100 24.48 20.86 3.62 15.1% 0.49 2.0% 87% False False 773,170
120 24.48 20.86 3.62 15.1% 0.48 2.0% 87% False False 789,129
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.08
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 26.48
2.618 25.59
1.618 25.05
1.000 24.71
0.618 24.50
HIGH 24.17
0.618 23.96
0.500 23.89
0.382 23.83
LOW 23.62
0.618 23.28
1.000 23.08
1.618 22.74
2.618 22.19
4.250 21.30
Fisher Pivots for day following 07-Feb-2023
Pivot 1 day 3 day
R1 23.98 24.05
PP 23.94 24.04
S1 23.89 24.03

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols