Trading Metrics calculated at close of trading on 11-Jul-2025 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2025 |
11-Jul-2025 |
Change |
Change % |
Previous Week |
Open |
17.73 |
17.71 |
-0.02 |
-0.1% |
16.93 |
High |
18.20 |
18.00 |
-0.21 |
-1.1% |
18.20 |
Low |
17.58 |
17.57 |
-0.01 |
0.0% |
16.56 |
Close |
17.88 |
17.85 |
-0.03 |
-0.2% |
17.85 |
Range |
0.63 |
0.43 |
-0.20 |
-32.0% |
1.64 |
ATR |
0.58 |
0.57 |
-0.01 |
-1.9% |
0.00 |
Volume |
1,450,500 |
1,000,800 |
-449,700 |
-31.0% |
6,346,900 |
|
Daily Pivots for day following 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
19.08 |
18.89 |
18.08 |
|
R3 |
18.66 |
18.47 |
17.97 |
|
R2 |
18.23 |
18.23 |
17.93 |
|
R1 |
18.04 |
18.04 |
17.89 |
18.14 |
PP |
17.81 |
17.81 |
17.81 |
17.85 |
S1 |
17.62 |
17.62 |
17.81 |
17.71 |
S2 |
17.38 |
17.38 |
17.77 |
|
S3 |
16.96 |
17.19 |
17.73 |
|
S4 |
16.53 |
16.77 |
17.62 |
|
|
Weekly Pivots for week ending 11-Jul-2025 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
22.46 |
21.79 |
18.75 |
|
R3 |
20.82 |
20.15 |
18.30 |
|
R2 |
19.18 |
19.18 |
18.15 |
|
R1 |
18.51 |
18.51 |
18.00 |
18.85 |
PP |
17.54 |
17.54 |
17.54 |
17.70 |
S1 |
16.87 |
16.87 |
17.70 |
17.21 |
S2 |
15.90 |
15.90 |
17.55 |
|
S3 |
14.26 |
15.23 |
17.40 |
|
S4 |
12.62 |
13.59 |
16.95 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
18.20 |
16.56 |
1.64 |
9.2% |
0.59 |
3.3% |
79% |
False |
False |
1,269,380 |
10 |
18.20 |
15.57 |
2.64 |
14.8% |
0.57 |
3.2% |
87% |
False |
False |
1,547,780 |
20 |
18.20 |
14.97 |
3.23 |
18.1% |
0.51 |
2.9% |
89% |
False |
False |
1,497,249 |
40 |
18.20 |
13.60 |
4.60 |
25.8% |
0.47 |
2.6% |
92% |
False |
False |
1,351,359 |
60 |
18.20 |
10.57 |
7.63 |
42.7% |
0.50 |
2.8% |
95% |
False |
False |
1,553,451 |
80 |
18.20 |
10.35 |
7.85 |
44.0% |
0.62 |
3.5% |
96% |
False |
False |
1,985,217 |
100 |
19.81 |
10.35 |
9.46 |
53.0% |
0.63 |
3.6% |
79% |
False |
False |
1,982,707 |
120 |
19.81 |
10.35 |
9.46 |
53.0% |
0.64 |
3.6% |
79% |
False |
False |
1,956,500 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
19.80 |
2.618 |
19.11 |
1.618 |
18.68 |
1.000 |
18.42 |
0.618 |
18.26 |
HIGH |
18.00 |
0.618 |
17.83 |
0.500 |
17.78 |
0.382 |
17.73 |
LOW |
17.57 |
0.618 |
17.31 |
1.000 |
17.15 |
1.618 |
16.88 |
2.618 |
16.46 |
4.250 |
15.76 |
|
|
Fisher Pivots for day following 11-Jul-2025 |
Pivot |
1 day |
3 day |
R1 |
17.83 |
17.79 |
PP |
17.81 |
17.73 |
S1 |
17.78 |
17.67 |
|